Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.120 7.152 6.893 6.947 448,582 -0.20(-2.81%)
Feb 27, 2002 7.098 7.160 6.962 7.147 281,079 +0.03(+0.48%)
Feb 26, 2002 7.123 7.199 6.890 7.113 252,480 +0.00(+0.07%)
Feb 25, 2002 7.169 7.319 6.758 7.108 2,144,453 -0.08(-1.06%)
Feb 22, 2002 7.162 7.223 7.076 7.184 720,265 +0.02(+0.24%)
Feb 21, 2002 7.000 7.382 6.866 7.167 866,932 +0.19(+2.74%)
Feb 20, 2002 6.854 7.005 6.792 6.976 943,330 +0.18(+2.70%)
Feb 19, 2002 6.954 7.160 6.770 6.792 527,840 -0.18(-2.63%)
Feb 18, 2002 7.343 7.365 6.937 6.976 525,797 +0.00(+0.00%)
Feb 15, 2002 7.343 7.365 6.937 6.976 523,346 -0.39(-5.35%)
Feb 14, 2002 7.343 7.578 7.270 7.370 810,145 +0.03(+0.40%)
Feb 13, 2002 6.976 7.343 6.942 7.341 335,007 +0.37(+5.38%)
Feb 12, 2002 6.915 7.074 6.814 6.966 204,681 -0.07(-1.01%)
Feb 11, 2002 6.839 7.098 6.743 7.037 265,962 +0.19(+2.83%)
Feb 08, 2002 6.648 6.854 6.486 6.844 738,241 +0.24(+3.63%)
Feb 07, 2002 6.844 6.844 6.584 6.604 1,330,631 -0.17(-2.56%)
Feb 06, 2002 7.168 7.172 6.721 6.778 1,365,766 -0.36(-5.11%)
Feb 05, 2002 7.199 7.294 6.871 7.142 1,520,196 -0.16(-2.24%)
Feb 04, 2002 7.921 7.921 7.248 7.306 576,865 -0.59(-7.44%)
Feb 01, 2002 7.759 7.945 7.607 7.894 1,108,791 +0.21(+2.77%)
Jan 31, 2002 7.784 7.816 7.470 7.681 584,628 -0.06(-0.73%)
Jan 30, 2002 7.412 7.759 7.172 7.737 744,777 +0.30(+3.98%)
Jan 29, 2002 7.796 7.825 7.426 7.441 333,781 -0.27(-3.55%)
Jan 28, 2002 7.845 7.845 7.666 7.715 410,587 -0.09(-1.13%)
Jan 25, 2002 7.725 7.833 7.656 7.803 438,777 +0.07(+0.89%)
Jan 24, 2002 7.847 7.916 7.725 7.735 1,109,200 -0.10(-1.31%)
Jan 23, 2002 7.417 7.891 7.417 7.838 579,725 +0.43(+5.78%)
Jan 22, 2002 7.590 7.737 7.370 7.409 562,158 -0.18(-2.35%)
Jan 21, 2002 7.713 7.840 7.588 7.588 422,435 +0.00(+0.00%)
Jan 18, 2002 7.713 7.840 7.588 7.588 421,618 -0.25(-3.22%)
Jan 17, 2002 7.830 7.840 7.573 7.840 590,756 +0.11(+1.39%)
Jan 16, 2002 7.955 8.139 7.661 7.732 1,101,846 -0.47(-5.70%)
Jan 15, 2002 7.955 8.261 7.909 8.200 397,514 +0.02(+0.24%)
Jan 14, 2002 8.410 8.503 8.163 8.180 817,498 -0.26(-3.05%)
Jan 11, 2002 8.440 8.628 8.383 8.437 953,953 -0.13(-1.51%)
Jan 10, 2002 8.800 8.800 8.405 8.567 578,499 +1.00(+13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.