Indicators

Amgen (NQ: AMGN )

268.18 -4.83 (-1.77%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	33.76	34.63	33.76	34.45	16,126,479	+0.91(+2.70%)
Nov 26, 2002	33.00	34.25	32.98	33.55	23,417,390	+0.12(+0.36%)
Nov 25, 2002	33.90	34.55	33.01	33.43	18,933,802	-0.43(-1.26%)
Nov 22, 2002	34.15	34.29	33.51	33.86	17,557,892	-0.29(-0.86%)
Nov 21, 2002	33.57	34.19	33.03	34.15	20,534,944	+0.74(+2.22%)
Nov 20, 2002	32.76	33.68	32.65	33.41	19,419,722	+0.78(+2.38%)
Nov 19, 2002	32.90	33.44	32.51	32.63	17,786,766	-0.34(-1.02%)
Nov 18, 2002	34.59	34.71	32.94	32.96	16,840,434	-1.11(-3.25%)
Nov 15, 2002	33.47	34.60	33.46	34.07	20,880,568	+0.39(+1.17%)
Nov 14, 2002	32.46	33.71	32.31	33.68	17,751,166	+1.64(+5.12%)
Nov 13, 2002	32.12	32.96	31.70	32.04	22,414,154	-0.44(-1.36%)
Nov 12, 2002	31.76	32.67	31.75	32.48	20,664,728	+0.94(+2.99%)
Nov 11, 2002	32.10	32.49	31.51	31.54	18,171,634	+0.04(+0.14%)
Nov 08, 2002	32.55	32.64	31.32	31.49	20,869,776	-0.86(-2.65%)
Nov 07, 2002	32.41	33.47	32.06	32.35	21,735,658	-0.62(-1.88%)
Nov 06, 2002	33.77	33.89	32.21	32.97	52,745,292	-2.76(-7.73%)
Nov 05, 2002	34.31	35.93	34.20	35.73	20,913,224	+1.23(+3.56%)
Nov 04, 2002	33.82	34.94	33.76	34.50	22,246,528	+1.26(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.