Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 39.42 39.77 38.78 39.60 13,786,296 +0.33(+0.84%)
Jan 30, 2002 38.89 39.31 38.06 39.27 18,412,562 +0.39(+0.99%)
Jan 29, 2002 40.18 40.78 38.53 38.89 16,419,966 -1.28(-3.20%)
Jan 28, 2002 40.95 40.95 39.96 40.17 10,821,017 -0.54(-1.33%)
Jan 25, 2002 40.67 41.56 40.42 40.71 10,973,086 -0.11(-0.26%)
Jan 24, 2002 40.74 41.38 40.53 40.82 21,531,732 -0.89(-2.14%)
Jan 23, 2002 40.85 41.99 40.28 41.71 23,291,110 +1.71(+4.28%)
Jan 22, 2002 39.46 40.13 38.62 40.00 17,372,184 +1.23(+3.18%)
Jan 21, 2002 39.21 40.05 38.35 38.76 18,286,142 +0.00(+0.00%)
Jan 18, 2002 39.21 40.05 38.35 38.76 18,202,608 -1.05(-2.63%)
Jan 17, 2002 40.21 40.23 38.89 39.81 15,524,790 +0.08(+0.20%)
Jan 16, 2002 40.31 40.95 39.66 39.73 14,061,142 -0.41(-1.01%)
Jan 15, 2002 39.92 40.31 39.53 40.14 10,719,544 +0.54(+1.37%)
Jan 14, 2002 40.76 40.92 39.60 39.60 11,330,204 -1.14(-2.80%)
Jan 11, 2002 40.53 41.20 40.37 40.74 13,379,003 +0.44(+1.08%)
Jan 10, 2002 39.88 40.63 39.50 40.31 11,228,310 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.