Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 11.53 11.66 11.38 11.61 443,009 -0.06(-0.56%)
Jul 30, 2002 11.38 11.78 11.32 11.68 945,712 +0.18(+1.55%)
Jul 29, 2002 11.19 11.55 11.08 11.50 1,246,767 +0.64(+5.90%)
Jul 26, 2002 10.82 10.95 10.58 10.86 1,425,722 +0.15(+1.36%)
Jul 25, 2002 11.23 11.27 10.50 10.71 1,525,498 -0.68(-5.98%)
Jul 24, 2002 10.46 11.39 10.46 11.39 1,102,961 +0.56(+5.17%)
Jul 23, 2002 11.50 11.52 10.82 10.83 1,244,793 -0.57(-4.98%)
Jul 22, 2002 11.77 12.06 11.31 11.40 1,427,695 -0.63(-5.26%)
Jul 19, 2002 12.22 12.45 11.87 12.03 1,750,826 -0.66(-5.18%)
Jul 17, 2002 13.22 13.22 12.53 12.69 2,240,949 +0.19(+1.49%)
Jul 12, 2002 12.85 12.85 12.40 12.50 1,370,346 -0.06(-0.45%)
Jul 11, 2002 12.04 12.56 11.90 12.56 1,576,064 +0.45(+3.68%)
Jul 10, 2002 12.53 12.62 12.11 12.11 1,119,734 -0.33(-2.67%)
Jul 09, 2002 12.62 12.62 12.45 12.45 490,369 -0.19(-1.48%)
Jul 08, 2002 13.11 13.14 12.54 12.63 1,344,446 -0.39(-2.99%)
Jul 05, 2002 12.53 13.05 12.53 13.02 2,762,275 +0.66(+5.38%)
Jul 04, 2002 11.77 12.36 11.77 12.36 639,725 +0.00(+0.00%)
Jul 03, 2002 11.77 12.36 11.77 12.36 639,725 +0.44(+3.67%)
Jul 02, 2002 12.08 12.28 11.85 11.92 1,743,549 -0.36(-2.97%)
Jul 01, 2002 12.79 12.88 12.27 12.28 720,877 -0.54(-4.23%)
Jun 28, 2002 12.93 13.11 12.75 12.83 559,929 -0.02(-0.13%)
Jun 27, 2002 12.66 12.84 12.28 12.84 696,334 +0.33(+2.66%)
Jun 26, 2002 11.84 15.32 11.76 12.51 1,517,975 +0.01(+0.06%)
Jun 25, 2002 13.12 66.28 12.48 12.50 787,847 -0.23(-1.78%)
Jun 21, 2002 12.81 13.17 12.63 12.73 865,423 -0.37(-2.85%)
Jun 20, 2002 13.46 13.52 12.99 13.10 587,678 -0.31(-2.30%)
Jun 19, 2002 13.78 13.85 13.35 13.41 717,177 -0.55(-3.95%)
Jun 18, 2002 13.95 14.27 13.95 13.96 429,566 -0.15(-1.09%)
Jun 17, 2002 13.74 14.16 13.74 14.12 498,139 +0.46(+3.38%)
Jun 14, 2002 13.38 13.71 13.06 13.65 1,088,778 -0.26(-1.86%)
Jun 12, 2002 13.52 13.95 13.43 13.91 1,272,296 +0.28(+2.02%)
Jun 11, 2002 14.11 14.22 13.64 13.64 1,038,828 -0.31(-2.21%)
Jun 10, 2002 13.99 14.21 13.90 13.95 852,843 -0.13(-0.92%)
Jun 07, 2002 13.91 14.25 13.69 14.08 1,938,538 -0.32(-2.20%)
Jun 06, 2002 14.55 14.62 14.26 14.39 1,004,542 -0.36(-2.42%)
Jun 05, 2002 14.51 14.75 14.39 14.75 847,663 -0.06(-0.38%)
May 31, 2002 15.10 15.22 14.81 14.81 1,003,185 -0.38(-2.51%)
May 28, 2002 15.36 15.41 15.02 15.19 1,175,480 -0.14(-0.90%)
May 27, 2002 15.41 15.52 15.24 15.32 558,819 +0.00(+0.00%)
May 24, 2002 15.41 15.52 15.24 15.32 558,819 -0.34(-2.17%)
May 23, 2002 15.60 15.76 15.29 15.66 480,379 +0.12(+0.78%)
May 22, 2002 15.32 15.54 15.19 15.54 1,148,717 +0.19(+1.21%)
May 21, 2002 15.97 15.97 15.33 15.36 3,108,592 -0.39(-2.47%)
May 20, 2002 15.93 16.03 15.68 15.75 1,322,739 -0.42(-2.61%)
May 17, 2002 16.26 16.32 15.96 16.17 1,146,127 +0.08(+0.50%)
May 16, 2002 15.85 16.09 15.77 16.09 907,603 +0.24(+1.48%)
May 15, 2002 15.61 16.30 15.57 15.85 3,615,858 -0.05(-0.31%)
May 14, 2002 15.84 15.95 15.61 15.90 2,568,766 +0.73(+4.81%)
May 13, 2002 14.64 15.20 14.59 15.17 1,254,043 +0.58(+3.94%)
May 10, 2002 15.12 15.17 14.51 14.59 1,045,488 -0.52(-3.43%)
May 09, 2002 15.57 15.60 15.09 15.11 2,390,058 -0.51(-3.27%)
May 08, 2002 15.00 15.65 14.91 15.62 3,729,448 +1.47(+10.37%)
May 07, 2002 14.30 14.39 14.00 14.16 19,523,516 +0.00(+0.00%)
May 06, 2002 14.39 14.66 14.14 14.16 829,656 -0.41(-2.84%)
May 03, 2002 14.87 15.47 14.45 14.57 1,023,658 -0.36(-2.39%)
May 02, 2002 15.31 15.55 14.88 14.93 572,138 -0.39(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.