Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.353 7.363 7.064 7.305 13,648,239 -0.05(-0.63%)
Jul 30, 2002 7.218 7.442 7.064 7.351 14,029,069 +0.08(+1.17%)
Jul 29, 2002 6.938 7.286 6.938 7.266 13,440,466 +0.40(+5.79%)
Jul 26, 2002 6.794 7.073 6.658 6.869 15,031,664 +0.10(+1.45%)
Jul 25, 2002 7.137 7.137 6.641 6.770 19,407,588 -0.47(-6.45%)
Jul 24, 2002 6.379 7.239 6.311 7.237 21,755,264 +0.63(+9.59%)
Jul 23, 2002 6.741 6.996 6.562 6.604 5,647,690 -0.14(-2.00%)
Jul 22, 2002 6.803 7.016 6.504 6.740 20,247,228 -0.21(-3.08%)
Jul 19, 2002 7.093 7.218 6.919 6.954 13,482,953 -0.42(-5.66%)
Jul 17, 2002 7.430 7.585 7.048 7.371 20,609,664 -0.38(-4.95%)
Jul 12, 2002 7.913 8.050 7.591 7.755 37,288,744 -0.58(-6.99%)
Jul 11, 2002 8.206 8.446 7.832 8.338 19,208,364 +0.02(+0.23%)
Jul 10, 2002 8.617 8.714 8.289 8.318 13,425,181 -0.30(-3.47%)
Jul 09, 2002 8.926 8.946 8.698 8.617 10,529,315 -0.31(-3.46%)
Jul 08, 2002 8.664 8.961 8.697 8.926 8,500,033 +0.11(+1.23%)
Jul 05, 2002 8.588 8.839 8.587 8.818 4,446,131 +0.32(+3.72%)
Jul 04, 2002 8.434 8.515 8.067 8.502 14,724,927 +0.00(+0.00%)
Jul 03, 2002 8.434 8.515 8.067 8.502 14,724,927 +0.05(+0.57%)
Jul 02, 2002 8.561 8.608 8.328 8.453 12,781,396 -0.11(-1.26%)
Jul 01, 2002 8.762 8.870 8.531 8.561 8,182,156 -0.20(-2.29%)
Jun 28, 2002 8.743 8.888 8.598 8.762 10,510,662 -0.06(-0.66%)
Jun 27, 2002 8.646 8.828 8.395 8.820 12,796,422 +0.25(+2.90%)
Jun 26, 2002 8.415 8.627 8.367 8.571 13,938,136 +0.00(+0.02%)
Jun 25, 2002 8.733 8.878 8.502 8.569 9,528,793 +0.00(+0.00%)
Jun 21, 2002 8.540 8.724 8.531 8.569 9,834,494 -0.04(-0.45%)
Jun 20, 2002 8.859 8.926 8.571 8.608 10,559,108 -0.15(-1.70%)
Jun 19, 2002 8.724 8.971 8.695 8.756 13,636,063 +0.03(+0.38%)
Jun 18, 2002 9.206 9.216 8.695 8.724 11,062,219 -0.50(-5.42%)
Jun 17, 2002 9.042 9.264 8.994 9.223 12,570,774 +0.18(+2.03%)
Jun 14, 2002 9.034 9.052 8.783 9.040 12,036,575 -0.13(-1.39%)
Jun 12, 2002 9.032 9.227 8.994 9.167 12,073,103 +0.07(+0.74%)
Jun 11, 2002 9.187 9.368 9.098 9.100 11,903,414 +0.03(+0.32%)
Jun 10, 2002 9.042 9.189 9.017 9.071 7,681,895 +0.13(+1.40%)
Jun 07, 2002 8.936 9.015 8.787 8.946 10,872,322 +0.00(+0.00%)
Jun 06, 2002 9.216 9.216 8.878 8.946 10,313,770 -0.21(-2.28%)
Jun 05, 2002 8.936 9.216 8.926 9.154 14,658,087 +0.05(+0.57%)
May 31, 2002 9.177 9.322 8.830 9.102 31,829,138 -0.16(-1.73%)
May 28, 2002 9.303 9.333 8.955 9.262 9,792,784 -0.02(-0.23%)
May 27, 2002 9.438 9.648 9.252 9.283 15,800,320 +0.00(+0.00%)
May 24, 2002 9.438 9.648 9.252 9.283 15,799,283 +0.02(+0.21%)
May 23, 2002 9.119 9.266 7.214 9.264 12,942,019 +0.20(+2.17%)
May 22, 2002 8.830 9.077 8.830 9.067 16,474,416 +0.16(+1.84%)
May 21, 2002 9.052 9.100 8.897 8.903 21,899,566 -0.13(-1.43%)
May 20, 2002 8.944 9.106 8.936 9.032 25,658,648 +0.39(+4.56%)
May 17, 2002 8.475 8.646 8.430 8.639 7,950,030 +0.21(+2.52%)
May 16, 2002 8.442 8.533 8.405 8.426 5,206,496 -0.07(-0.80%)
May 15, 2002 8.367 8.540 8.367 8.494 7,566,091 +0.05(+0.59%)
May 14, 2002 8.154 8.469 8.154 8.444 9,476,202 +0.40(+5.02%)
May 13, 2002 8.058 8.104 7.965 8.040 6,433,444 -0.03(-0.33%)
May 10, 2002 8.270 8.270 8.023 8.067 5,579,037 -0.19(-2.34%)
May 09, 2002 8.135 8.349 8.121 8.260 13,099,273 +0.14(+1.66%)
May 08, 2002 8.154 8.235 8.035 8.125 4,818,671 +0.07(+0.89%)
May 07, 2002 8.087 8.193 8.000 8.054 10,417,916 -0.03(-0.41%)
May 06, 2002 8.376 8.392 8.087 8.087 6,541,994 -0.33(-3.92%)
May 03, 2002 8.394 8.477 8.309 8.417 7,917,129 +0.02(+0.28%)
May 02, 2002 8.280 8.428 8.251 8.394 8,006,248 +0.16(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.