Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 368.13 371.68 367.09 369.18 32,281 +3.34(+0.91%)
Nov 27, 2002 360.31 366.05 358.02 365.84 58,665 +9.18(+2.57%)
Nov 26, 2002 372.82 374.29 356.66 356.66 84,934 -17.31(-4.63%)
Nov 25, 2002 375.43 380.86 373.87 373.97 78,442 -1.46(-0.39%)
Nov 22, 2002 381.69 384.30 374.18 375.43 91,171 -14.81(-3.79%)
Nov 21, 2002 396.29 397.33 387.32 390.24 75,757 -1.88(-0.48%)
Nov 20, 2002 374.39 393.16 372.82 392.12 102,995 +19.29(+5.17%)
Nov 19, 2002 372.30 378.46 370.74 372.82 59,614 +2.82(+0.76%)
Nov 18, 2002 370.22 372.30 361.87 370.01 87,681 +2.40(+0.65%)
Nov 15, 2002 365.52 369.59 360.00 367.61 66,705 +2.09(+0.57%)
Nov 14, 2002 361.35 370.74 361.04 365.52 92,097 +6.78(+1.89%)
Nov 13, 2002 377.00 382.21 349.36 358.75 111,596 -16.16(-4.31%)
Nov 12, 2002 385.86 387.11 371.99 374.91 53,717 -8.34(-2.18%)
Nov 11, 2002 386.90 393.16 377.62 383.25 54,709 -5.74(-1.47%)
Nov 08, 2002 394.73 397.85 385.44 388.99 56,426 -4.17(-1.06%)
Nov 07, 2002 405.26 409.85 392.95 393.16 70,857 -12.10(-2.99%)
Nov 06, 2002 395.77 406.51 391.07 405.26 105,699 +14.39(+3.68%)
Nov 05, 2002 382.21 393.79 375.43 390.87 65,550 +9.18(+2.40%)
Nov 04, 2002 388.47 390.35 378.67 381.69 95,117 -5.74(-1.48%)
Nov 01, 2002 367.61 387.95 364.59 387.43 88,309 +22.74(+6.23%)
Oct 31, 2002 374.39 378.56 364.69 364.69 89,613 -4.49(-1.21%)
Oct 30, 2002 355.62 370.11 355.51 369.18 105,771 +17.73(+5.04%)
Oct 29, 2002 358.22 361.87 348.94 351.45 71,269 -6.78(-1.89%)
Oct 28, 2002 359.27 372.30 357.08 358.22 78,720 -1.04(-0.29%)
Oct 25, 2002 373.66 373.66 354.89 359.27 82,628 -14.39(-3.85%)
Oct 24, 2002 392.64 395.25 370.74 373.66 103,359 -17.21(-4.40%)
Oct 23, 2002 370.95 391.07 370.95 390.87 133,742 +18.15(+4.87%)
Oct 22, 2002 370.22 378.56 365.11 372.72 93,425 -2.40(-0.64%)
Oct 21, 2002 364.48 375.22 359.27 375.12 49,603 +4.90(+1.32%)
Oct 18, 2002 359.79 374.39 359.79 370.22 65,665 -2.09(-0.56%)
Oct 17, 2002 360.31 372.30 360.31 372.30 85,289 +15.12(+4.23%)
Oct 16, 2002 370.95 370.95 353.11 357.18 85,533 -10.95(-2.97%)
Oct 15, 2002 358.22 385.86 358.22 368.13 162,801 +10.43(+2.92%)
Oct 14, 2002 335.28 358.43 333.72 357.70 112,770 +25.55(+7.69%)
Oct 11, 2002 323.29 335.80 323.29 332.15 77,267 +11.99(+3.75%)
Oct 10, 2002 321.93 323.29 310.67 320.16 958 +1.04(+0.33%)
Oct 09, 2002 322.25 328.29 317.66 319.12 70,335 -6.78(-2.08%)
Oct 08, 2002 334.86 334.86 314.42 325.90 101,173 +0.00(+0.00%)
Oct 07, 2002 333.72 338.83 323.08 325.90 57,332 -8.97(-2.68%)
Oct 04, 2002 341.23 344.15 329.02 334.86 76,088 -5.63(-1.65%)
Oct 03, 2002 340.50 359.79 331.53 340.50 83,999 +2.61(+0.77%)
Oct 02, 2002 328.50 349.36 326.31 337.89 170,429 +2.61(+0.78%)
Oct 01, 2002 319.12 339.04 319.12 335.28 230,053 -6.26(-1.83%)
Sep 30, 2002 342.69 348.73 332.67 341.54 77,028 -1.15(-0.33%)
Sep 27, 2002 344.67 357.18 341.75 342.69 141,897 -4.59(-1.32%)
Sep 26, 2002 332.57 349.57 331.94 347.27 121,923 +17.21(+5.21%)
Sep 25, 2002 308.17 330.07 305.56 330.07 157,407 +26.49(+8.73%)
Sep 24, 2002 312.86 314.42 303.16 303.58 108,724 -9.28(-2.97%)
Sep 23, 2002 317.03 322.87 312.34 312.86 102,045 -1.15(-0.37%)
Sep 20, 2002 331.11 335.07 313.28 314.01 117,445 -11.89(-3.65%)
Sep 19, 2002 335.28 342.06 325.90 325.90 101,264 -9.91(-2.95%)
Sep 18, 2002 335.39 345.19 334.24 335.80 82,239 +0.42(+0.12%)
Sep 17, 2002 336.32 347.80 334.55 335.39 70,963 -12.41(-3.57%)
Sep 16, 2002 342.16 353.74 339.24 347.80 15,342 +6.05(+1.77%)
Sep 13, 2002 343.83 353.01 336.64 341.75 56,411 -2.09(-0.61%)
Sep 12, 2002 345.71 351.86 341.75 343.83 80,297 -4.48(-1.29%)
Sep 11, 2002 346.75 354.57 346.34 348.32 80,441 +2.71(+0.78%)
Sep 10, 2002 336.64 346.34 333.82 345.61 64,289 +11.89(+3.56%)
Sep 09, 2002 336.22 337.26 325.37 333.72 73,125 +1.04(+0.31%)
Sep 06, 2002 328.61 333.61 327.98 332.67 70,828 +9.91(+3.07%)
Sep 05, 2002 315.99 323.29 312.02 322.77 75,752 +6.78(+2.15%)
Sep 04, 2002 317.55 321.62 307.64 315.99 113,303 -0.52(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.