Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.54 -0.88 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.225	9.377	9.081	9.301	20,085	+0.02(+0.24%)
Sep 27, 2002	9.611	9.611	9.278	9.278	6,342	-0.33(-3.46%)
Sep 26, 2002	9.452	9.611	9.361	9.611	192,393	+0.25(+2.67%)
Sep 25, 2002	9.414	9.414	9.119	9.361	229,788	+0.20(+2.15%)
Sep 24, 2002	9.089	9.210	9.089	9.165	83,247	-0.22(-2.34%)
Sep 23, 2002	9.369	9.384	9.006	9.384	33,563	+0.04(+0.40%)
Sep 20, 2002	9.233	9.452	9.195	9.346	128,174	+0.11(+1.23%)
Sep 19, 2002	9.762	9.762	9.157	9.233	227,806	-0.54(-5.50%)
Sep 18, 2002	9.838	9.853	9.687	9.770	60,915	-0.18(-1.83%)
Sep 17, 2002	10.39	10.39	9.952	9.952	68,711	-0.21(-2.08%)
Sep 16, 2002	10.38	10.38	10.16	10.16	12,685	-0.13(-1.25%)
Sep 13, 2002	10.23	10.29	10.23	10.29	25,766	-0.07(-0.66%)
Sep 12, 2002	10.47	10.47	10.25	10.36	5,285	-0.04(-0.36%)
Sep 11, 2002	10.47	10.47	10.34	10.40	7,003	+0.07(+0.66%)
Sep 10, 2002	10.25	10.44	10.24	10.33	135,045	+0.10(+0.96%)
Sep 09, 2002	9.959	10.23	9.853	10.23	20,085	+0.11(+1.05%)
Sep 06, 2002	10.07	10.13	9.967	10.13	16,517	+0.14(+1.44%)
Sep 05, 2002	10.10	10.13	9.876	9.982	304,050	-0.14(-1.42%)
Sep 04, 2002	10.03	10.13	9.959	10.13	169,004	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.