Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

45.33 +1.11 (+2.50%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 16.24 16.30 16.13 16.13 159,800 -0.79(-4.67%)
May 28, 2002 17.20 17.20 16.75 16.92 150,000 -0.21(-1.23%)
May 27, 2002 17.09 17.25 17.00 17.13 252,100 +0.00(+0.00%)
May 24, 2002 17.09 17.25 17.00 17.13 252,100 +0.02(+0.12%)
May 23, 2002 17.04 17.14 16.96 17.11 158,700 +0.09(+0.53%)
May 22, 2002 16.90 17.14 16.82 17.02 128,800 +0.02(+0.12%)
May 21, 2002 17.40 17.42 16.95 17.00 554,300 -0.39(-2.24%)
May 20, 2002 17.79 17.79 17.11 17.39 216,700 -0.32(-1.81%)
May 17, 2002 17.50 17.88 17.40 17.71 601,300 +0.35(+2.02%)
May 16, 2002 17.20 17.42 17.20 17.36 93,500 +0.16(+0.93%)
May 15, 2002 16.93 17.33 16.93 17.20 416,300 +0.10(+0.58%)
May 14, 2002 17.25 17.29 17.10 17.10 197,500 +0.08(+0.47%)
May 13, 2002 16.82 17.15 16.81 17.02 183,300 +0.16(+0.95%)
May 10, 2002 17.01 17.02 16.81 16.86 166,500 -0.12(-0.71%)
May 09, 2002 17.21 17.38 16.98 16.98 152,400 -0.35(-2.02%)
May 08, 2002 17.40 17.40 17.11 17.33 219,700 +0.34(+2.00%)
May 07, 2002 17.25 17.40 16.99 16.99 724,300 -0.16(-0.93%)
May 06, 2002 17.20 17.35 17.10 17.15 868,700 -0.18(-1.04%)
May 03, 2002 17.20 17.35 16.85 17.33 893,600 +0.19(+1.11%)
May 02, 2002 17.25 17.79 17.11 17.14 1,336,300 -0.16(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.