Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.05 13.30 13.02 13.13 274,979 +0.00(+0.00%)
Apr 29, 2002 13.24 13.28 13.13 13.13 649,723 -0.11(-0.86%)
Apr 26, 2002 13.21 13.38 13.10 13.24 852,291 +0.03(+0.23%)
Apr 25, 2002 13.25 13.26 13.06 13.21 1,554,606 -0.09(-0.68%)
Apr 24, 2002 13.19 13.35 13.18 13.30 76,111 +0.10(+0.74%)
Apr 23, 2002 13.36 13.40 13.14 13.21 378,443 -0.11(-0.80%)
Apr 22, 2002 13.47 13.50 13.26 13.31 119,452 -0.18(-1.35%)
Apr 19, 2002 13.66 13.66 13.40 13.49 111,128 -0.09(-0.67%)
Apr 18, 2002 13.74 13.76 13.32 13.58 192,657 +0.08(+0.56%)
Apr 17, 2002 13.69 13.77 13.47 13.51 1,057,766 -0.10(-0.72%)
Apr 16, 2002 13.40 13.65 13.40 13.61 330,081 +0.18(+1.35%)
Apr 15, 2002 13.28 13.43 13.13 13.43 56,555 +0.01(+0.06%)
Apr 12, 2002 13.62 13.70 13.25 13.42 149,844 -0.01(-0.06%)
Apr 11, 2002 13.74 13.92 13.43 13.43 551,545 -0.27(-1.99%)
Apr 10, 2002 13.17 13.70 13.14 13.70 416,499 +0.44(+3.31%)
Apr 09, 2002 13.24 13.30 13.17 13.26 196,093 -0.05(-0.40%)
Apr 08, 2002 13.38 13.41 13.23 13.31 133,063 -0.19(-1.40%)
Apr 05, 2002 13.30 13.50 13.21 13.50 19,477,176 +0.30(+2.23%)
Apr 04, 2002 12.98 13.23 12.98 13.21 844,627 +0.18(+1.40%)
Apr 03, 2002 13.42 13.42 13.02 13.02 838,813 -0.33(-2.49%)
Apr 02, 2002 13.58 13.61 13.32 13.36 888,233 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.