Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.93 12.01 11.78 11.98 61,413 +0.17(+1.44%)
Jan 30, 2002 11.56 11.82 11.38 11.81 64,103 +0.13(+1.13%)
Jan 29, 2002 12.10 12.11 11.58 11.68 93,689 -0.33(-2.79%)
Jan 28, 2002 12.04 12.11 11.87 12.01 172,137 +0.04(+0.37%)
Jan 25, 2002 11.82 12.06 11.78 11.97 60,517 +0.04(+0.37%)
Jan 24, 2002 11.87 12.07 11.87 11.92 360,413 +0.25(+2.18%)
Jan 23, 2002 11.63 11.79 11.50 11.67 205,758 +0.16(+1.38%)
Jan 22, 2002 12.08 12.08 11.49 11.51 468,000 -0.50(-4.18%)
Jan 21, 2002 11.99 12.10 11.88 12.01 70,827 +0.00(+0.00%)
Jan 18, 2002 11.99 12.10 11.88 12.01 70,827 -0.38(-3.06%)
Jan 17, 2002 12.27 12.40 12.19 12.39 120,137 +0.35(+2.87%)
Jan 16, 2002 12.27 12.29 12.05 12.05 123,724 -0.43(-3.49%)
Jan 15, 2002 12.35 12.58 12.34 12.48 184,689 +0.03(+0.27%)
Jan 14, 2002 12.51 12.56 12.28 12.45 203,965 -0.20(-1.59%)
Jan 11, 2002 12.76 12.87 12.57 12.65 48,862 -0.11(-0.87%)
Jan 10, 2002 12.75 12.87 12.67 12.76 109,827 +0.89(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.