Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 22.32 22.69 22.29 22.56 2,893,574 +0.24(+1.06%)
Jun 27, 2002 22.58 22.80 21.99 22.32 3,762,427 -0.25(-1.12%)
Jun 26, 2002 22.55 22.76 22.41 22.58 3,204,005 -0.26(-1.16%)
Jun 25, 2002 23.06 23.31 22.84 22.84 2,230,493 -0.36(-1.53%)
Jun 21, 2002 22.72 23.31 22.55 23.20 5,129,389 +0.34(+1.48%)
Jun 20, 2002 23.58 23.69 22.80 22.86 5,362,301 -0.72(-3.06%)
Jun 19, 2002 23.78 23.97 23.48 23.58 2,790,511 -0.20(-0.83%)
Jun 18, 2002 23.54 24.05 23.49 23.78 3,315,760 +0.32(+1.35%)
Jun 17, 2002 23.33 23.51 23.03 23.46 2,428,104 +0.25(+1.09%)
Jun 14, 2002 23.14 23.35 22.73 23.21 2,433,426 +0.06(+0.24%)
Jun 12, 2002 23.11 23.32 23.06 23.15 2,828,295 +0.08(+0.37%)
Jun 11, 2002 23.33 23.34 23.00 23.07 3,561,090 -0.02(-0.07%)
Jun 10, 2002 22.77 23.15 22.71 23.08 3,620,515 +0.43(+1.89%)
Jun 07, 2002 22.73 22.90 22.15 22.66 6,724,828 -0.07(-0.32%)
Jun 06, 2002 23.03 23.59 22.73 22.73 17,310,712 -0.33(-1.42%)
Jun 05, 2002 23.51 23.51 23.04 23.06 6,108,400 -1.03(-4.28%)
May 31, 2002 24.10 24.16 23.76 24.09 4,257,520 -1.28(-5.04%)
May 28, 2002 25.23 25.45 25.16 25.37 1,911,547 +0.07(+0.27%)
May 27, 2002 25.59 25.62 25.10 25.30 1,589,762 +0.00(+0.00%)
May 24, 2002 25.59 25.62 25.10 25.30 1,589,762 -0.12(-0.49%)
May 23, 2002 25.54 25.61 25.09 25.42 2,147,475 +0.01(+0.04%)
May 22, 2002 25.00 25.50 24.98 25.41 2,454,713 +0.55(+2.22%)
May 21, 2002 24.80 25.14 24.69 24.86 1,205,537 +0.06(+0.25%)
May 20, 2002 24.18 24.85 24.18 24.80 2,304,464 +0.59(+2.42%)
May 17, 2002 24.64 24.64 23.59 24.21 5,355,205 -0.48(-1.94%)
May 16, 2002 25.20 25.26 24.54 24.69 2,635,473 -0.60(-2.36%)
May 15, 2002 25.71 25.76 25.25 25.29 1,401,552 -0.48(-1.86%)
May 14, 2002 25.42 25.81 25.23 25.77 1,724,578 +0.29(+1.15%)
May 13, 2002 25.54 25.68 25.07 25.48 2,101,353 +0.07(+0.29%)
May 10, 2002 25.88 26.11 25.30 25.40 1,408,293 -0.43(-1.66%)
May 09, 2002 25.85 26.06 25.74 25.83 2,059,312 -0.08(-0.30%)
May 08, 2002 25.84 25.94 25.57 25.91 2,143,395 -0.23(-0.86%)
May 07, 2002 26.21 26.38 26.11 26.13 2,319,365 +0.03(+0.11%)
May 06, 2002 25.93 26.25 25.87 26.11 1,848,219 +0.25(+0.98%)
May 03, 2002 25.76 25.90 25.55 25.85 2,465,179 +0.07(+0.26%)
May 02, 2002 25.68 25.82 25.55 25.79 2,366,550 +0.03(+0.13%)
May 01, 2002 25.84 25.84 25.65 25.75 1,818,240 -0.07(-0.26%)
Apr 30, 2002 25.79 25.95 25.71 25.82 2,004,499 -0.02(-0.07%)
Apr 29, 2002 26.02 26.02 25.61 25.84 1,282,524 -0.08(-0.30%)
Apr 26, 2002 25.99 26.03 25.65 25.91 1,391,619 -0.19(-0.71%)
Apr 25, 2002 26.66 26.70 26.10 26.10 2,467,840 -0.78(-2.89%)
Apr 24, 2002 27.16 27.31 26.83 26.88 1,396,763 -0.20(-0.73%)
Apr 23, 2002 27.00 27.26 26.95 27.08 1,945,251 +0.03(+0.10%)
Apr 22, 2002 27.06 27.20 26.96 27.05 1,139,194 +0.06(+0.23%)
Apr 19, 2002 27.03 27.03 26.82 26.99 1,156,933 +0.00(+0.00%)
Apr 18, 2002 26.99 27.03 26.78 26.99 1,595,439 +0.01(+0.04%)
Apr 17, 2002 26.97 27.01 26.82 26.97 390,256 +0.08(+0.31%)
Apr 16, 2002 26.64 26.92 26.63 26.89 2,215,415 +0.24(+0.89%)
Apr 15, 2002 27.00 27.00 26.61 26.65 1,713,225 -0.34(-1.27%)
Apr 12, 2002 27.01 27.05 26.78 27.00 248,345 -0.01(-0.02%)
Apr 11, 2002 27.15 27.51 26.95 27.00 585,384 -0.09(-0.33%)
Apr 10, 2002 26.61 27.14 26.57 27.09 1,464,348 +0.38(+1.44%)
Apr 09, 2002 26.74 26.77 26.44 26.71 1,808,129 +0.15(+0.55%)
Apr 08, 2002 26.39 26.64 26.31 26.56 1,062,207 +0.17(+0.64%)
Apr 05, 2002 26.64 26.86 26.36 26.39 1,625,773 -0.19(-0.70%)
Apr 04, 2002 26.03 26.63 25.96 26.58 2,496,754 +0.55(+2.10%)
Apr 03, 2002 25.96 26.07 25.71 26.03 1,286,249 -0.01(-0.04%)
Apr 02, 2002 25.57 26.04 25.54 26.04 1,408,825 +0.30(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.