Indicators

Jones Lang Lasalle Inc (NY: JLL )

182.50 +1.99 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.23	16.61	16.16	16.61	175,258	+0.38(+2.35%)
Jan 30, 2002	15.99	16.31	15.98	16.23	88,310	+0.15(+0.95%)
Jan 29, 2002	16.47	16.53	16.06	16.08	87,472	-0.41(-2.49%)
Jan 28, 2002	16.28	16.49	16.23	16.49	52,378	+0.08(+0.47%)
Jan 25, 2002	16.51	16.61	16.23	16.41	63,063	-0.13(-0.81%)
Jan 24, 2002	16.47	16.61	16.43	16.54	35,093	-0.05(-0.29%)
Jan 23, 2002	16.51	16.71	16.40	16.59	59,606	+0.08(+0.46%)
Jan 22, 2002	16.85	16.85	16.51	16.51	20,218	-0.43(-2.54%)
Jan 21, 2002	17.09	17.09	16.61	16.94	60,444	+0.00(+0.00%)
Jan 18, 2002	17.09	17.09	16.61	16.94	60,444	-0.23(-1.33%)
Jan 17, 2002	16.94	17.20	16.94	17.17	39,807	+0.09(+0.50%)
Jan 16, 2002	17.16	17.40	17.07	17.09	55,102	-0.08(-0.45%)
Jan 15, 2002	17.18	17.41	17.10	17.16	205,428	+0.12(+0.73%)
Jan 14, 2002	16.75	17.18	16.63	17.04	153,992	+0.33(+2.00%)
Jan 11, 2002	16.71	16.82	16.23	16.71	104,861	-0.19(-1.13%)
Jan 10, 2002	17.04	17.09	16.80	16.90	41,064	-0.33(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.