Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.09 10.62 9.940 10.29 128,900 +0.22(+2.19%)
Sep 27, 2002 10.45 10.45 9.880 10.07 94,100 -0.42(-4.01%)
Sep 26, 2002 10.77 10.80 10.36 10.49 64,300 -0.16(-1.50%)
Sep 25, 2002 10.47 10.71 10.36 10.65 85,966 +0.22(+2.11%)
Sep 24, 2002 10.09 10.44 9.920 10.43 49,400 +0.44(+4.40%)
Sep 23, 2002 10.40 10.65 9.930 9.990 51,800 -0.46(-4.40%)
Sep 20, 2002 10.28 10.78 10.26 10.45 10,000,000 +0.45(+4.50%)
Sep 19, 2002 10.97 10.97 9.950 10.00 63,200 -1.00(-9.08%)
Sep 18, 2002 10.77 11.10 10.77 11.00 214,600 +0.07(+0.63%)
Sep 17, 2002 10.83 11.06 10.83 10.93 63,100 +0.08(+0.74%)
Sep 16, 2002 11.06 11.08 10.46 10.85 73,300 -0.31(-2.79%)
Sep 13, 2002 10.65 11.35 10.63 11.16 61,665 +0.38(+3.52%)
Sep 12, 2002 10.86 11.04 10.63 10.78 48,900 -0.12(-1.09%)
Sep 11, 2002 11.03 11.35 10.84 10.90 43,100 -0.10(-0.90%)
Sep 10, 2002 10.23 11.10 10.01 11.00 116,663 +0.83(+8.14%)
Sep 09, 2002 9.900 10.28 9.850 10.17 51,858 +0.02(+0.21%)
Sep 06, 2002 9.129 10.15 9.129 10.15 77,500 +0.76(+8.09%)
Sep 05, 2002 9.890 9.890 9.210 9.390 28,200 -0.50(-5.06%)
Sep 04, 2002 9.510 9.890 9.330 9.890 48,900 +0.38(+4.00%)
Sep 03, 2002 10.00 10.12 9.400 9.510 96,382 -0.64(-6.31%)
Aug 30, 2002 10.07 10.34 9.870 10.15 88,065 +0.08(+0.79%)
Aug 29, 2002 10.35 10.90 10.07 10.07 203,800 -0.40(-3.82%)
Aug 28, 2002 10.85 11.05 10.42 10.47 44,300 -0.49(-4.47%)
Aug 27, 2002 11.01 11.32 10.96 10.96 79,900 -0.13(-1.17%)
Aug 26, 2002 11.11 11.30 10.94 11.09 55,179 -0.01(-0.09%)
Aug 23, 2002 11.60 11.71 10.92 11.10 79,000 -0.50(-4.31%)
Aug 22, 2002 11.15 11.60 11.15 11.60 20,313 +0.10(+0.87%)
Aug 21, 2002 11.61 11.79 11.07 11.50 25,330 -0.13(-1.12%)
Aug 20, 2002 11.40 11.76 11.39 11.63 88,380 +0.63(+5.73%)
Aug 16, 2002 10.43 11.35 10.40 11.00 69,300 +0.55(+5.26%)
Aug 15, 2002 10.36 10.60 10.36 10.45 99,874 +0.02(+0.24%)
Aug 14, 2002 10.36 10.51 10.17 10.43 137,700 -0.02(-0.24%)
Aug 13, 2002 10.46 10.60 10.40 10.45 158,700 -0.05(-0.48%)
Aug 12, 2002 10.26 10.65 10.10 10.50 56,600 +0.27(+2.65%)
Aug 07, 2002 10.37 10.51 9.891 10.23 103,700 -0.07(-0.69%)
Aug 06, 2002 9.650 10.30 9.650 10.30 65,900 +0.64(+6.63%)
Aug 05, 2002 9.700 9.980 9.600 9.660 76,125 -0.28(-2.82%)
Aug 02, 2002 9.960 10.25 9.900 9.940 15,550,000 -0.32(-3.11%)
Aug 01, 2002 10.06 10.37 9.620 10.26 134,400 -0.16(-1.55%)
Jul 31, 2002 10.90 10.90 10.22 10.42 220,300 -0.53(-4.84%)
Jul 30, 2002 10.19 10.99 10.05 10.95 184,700 +0.63(+6.10%)
Jul 29, 2002 9.265 10.40 9.265 10.32 112,330 +0.99(+10.61%)
Jul 26, 2002 9.390 9.480 8.990 9.330 118,000 -0.11(-1.17%)
Jul 25, 2002 9.030 9.440 8.900 9.440 64,400 +0.37(+4.08%)
Jul 24, 2002 8.440 9.110 8.390 9.070 152,800 +0.57(+6.71%)
Jul 23, 2002 8.700 8.740 8.500 8.500 99,463 +0.09(+1.07%)
Jul 22, 2002 8.300 8.600 8.250 8.410 40,100 +0.11(+1.33%)
Jul 19, 2002 8.100 8.350 8.090 8.300 180,700 -0.39(-4.49%)
Jul 17, 2002 8.190 8.700 8.020 8.690 56,400 +0.43(+5.27%)
Jul 12, 2002 7.951 8.370 7.951 8.255 28,000 +0.11(+1.29%)
Jul 11, 2002 8.401 8.420 7.990 8.150 62,000 -0.38(-4.45%)
Jul 10, 2002 8.750 8.750 8.410 8.530 67,400 -0.31(-3.51%)
Jul 09, 2002 8.900 8.900 8.370 8.840 101,100 -0.19(-2.10%)
Jul 08, 2002 9.030 9.030 9.030 9.030 33,200 +0.00(+0.00%)
Jul 05, 2002 8.300 9.100 8.300 9.030 24,200 +0.71(+8.53%)
Jul 04, 2002 8.800 8.800 8.050 8.320 88,000 +0.00(+0.00%)
Jul 03, 2002 8.800 8.800 8.050 8.320 88,000 -0.58(-6.52%)
Jul 02, 2002 8.900 9.250 8.900 8.900 84,800 -0.30(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.