Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 1.701 1.701 1.659 1.659 1,808 +0.04(+2.56%)
May 28, 2002 1.618 1.618 1.618 1.618 602 +0.03(+2.09%)
May 27, 2002 1.585 1.585 1.585 1.585 361 +0.00(+0.00%)
May 24, 2002 1.585 1.585 1.585 1.585 361 +0.01(+0.53%)
May 23, 2002 1.593 1.576 1.576 1.576 843 +0.01(+0.53%)
May 22, 2002 1.568 1.568 1.568 1.568 0 +0.00(+0.00%)
May 21, 2002 1.651 1.651 1.568 1.568 843 -0.09(-5.50%)
May 20, 2002 1.659 1.659 1.659 1.659 120 +0.04(+2.56%)
May 17, 2002 1.369 1.618 1.369 1.618 9,040 +0.25(+18.18%)
May 16, 2002 1.493 1.493 1.369 1.369 3,616 -0.21(-13.16%)
May 15, 2002 1.576 1.576 1.576 1.576 3,616 +0.04(+2.70%)
May 14, 2002 1.618 1.618 1.535 1.535 2,410 -0.04(-2.63%)
May 13, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
May 10, 2002 1.576 1.576 1.576 1.576 361 -0.04(-2.56%)
May 09, 2002 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
May 08, 2002 1.618 1.618 1.618 1.618 361 +0.04(+2.63%)
May 07, 2002 1.576 1.576 1.576 1.576 2,531 +0.00(+0.00%)
May 06, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
May 03, 2002 1.576 1.576 1.576 1.576 120 -0.02(-1.04%)
May 02, 2002 1.593 1.593 1.593 1.593 1,084 +0.00(+0.00%)
May 01, 2002 1.593 1.593 1.593 1.593 2,410 +0.00(+0.00%)
Apr 30, 2002 1.593 1.593 1.593 1.593 6,027 +0.06(+3.78%)
Apr 29, 2002 1.535 1.535 1.535 1.535 2,410 -0.08(-5.13%)
Apr 26, 2002 1.618 1.618 1.618 1.618 3,375 +0.01(+0.52%)
Apr 25, 2002 1.452 1.609 1.452 1.609 6,629 +0.20(+14.12%)
Apr 24, 2002 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Apr 23, 2002 1.410 1.410 1.410 1.410 964 -0.04(-2.86%)
Apr 22, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 19, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 18, 2002 1.452 1.452 1.452 1.452 6,268 +0.00(+0.00%)
Apr 17, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 16, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Apr 15, 2002 1.493 1.493 1.452 1.452 1,205 -0.04(-2.78%)
Apr 12, 2002 1.568 1.609 1.477 1.493 4,821 -0.07(-4.76%)
Apr 11, 2002 1.576 1.576 1.568 1.568 4,942 -0.01(-0.53%)
Apr 10, 2002 1.576 1.576 1.576 1.576 1,808 -0.04(-2.56%)
Apr 09, 2002 1.518 1.618 1.518 1.618 843 +0.06(+3.72%)
Apr 08, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 05, 2002 1.560 1.560 1.560 1.560 12,054 +0.00(+0.00%)
Apr 04, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 03, 2002 1.560 1.560 1.560 1.560 1,205 +0.07(+4.44%)
Apr 02, 2002 1.576 1.609 1.493 1.493 6,509 -0.14(-8.63%)
Apr 01, 2002 1.626 1.634 1.626 1.634 1,084 -0.02(-1.50%)
Mar 29, 2002 1.659 1.659 1.659 1.659 4,821 +0.00(+0.00%)
Mar 28, 2002 1.659 1.659 1.659 1.659 4,821 +0.00(+0.00%)
Mar 27, 2002 1.659 1.659 1.659 1.659 5,665 +0.00(+0.00%)
Mar 26, 2002 1.659 1.659 1.659 1.659 1,205 +0.00(+0.00%)
Mar 25, 2002 1.734 1.734 1.659 1.659 2,410 +0.00(+0.00%)
Mar 22, 2002 1.659 1.659 1.659 1.659 13,621 +0.00(+0.00%)
Mar 21, 2002 1.651 1.659 1.651 1.659 723 +0.00(+0.00%)
Mar 20, 2002 1.651 1.726 1.651 1.659 4,821 +0.03(+2.04%)
Mar 19, 2002 1.701 1.701 1.626 1.626 4,339 -0.03(-2.00%)
Mar 18, 2002 1.659 1.701 1.659 1.659 98,845 +0.00(+0.00%)
Mar 15, 2002 1.701 1.991 1.576 1.659 56,052 +0.00(+0.00%)
Mar 14, 2002 1.576 1.808 1.535 1.659 86,791 +0.00(+0.00%)
Mar 13, 2002 1.651 1.659 1.651 1.659 5,424 +0.07(+4.71%)
Mar 12, 2002 1.659 1.659 1.585 1.585 19,166 -0.07(-4.50%)
Mar 11, 2002 1.659 1.742 1.659 1.659 95,952 +0.03(+2.04%)
Mar 08, 2002 1.742 1.792 1.626 1.626 9,643 -0.03(-2.00%)
Mar 07, 2002 1.742 1.784 1.618 1.659 46,650 -0.07(-3.85%)
Mar 06, 2002 1.651 1.742 1.576 1.726 17,719 +0.07(+4.52%)
Mar 05, 2002 1.626 1.651 1.626 1.651 4,821 +0.09(+5.85%)
Mar 04, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.