Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.78 13.29 12.73 13.11 4,935,100 +0.25(+1.97%)
Feb 27, 2002 12.66 12.89 12.56 12.86 3,753,200 +0.20(+1.58%)
Feb 26, 2002 12.61 12.68 12.40 12.66 2,250,300 +0.03(+0.21%)
Feb 25, 2002 12.34 12.68 12.30 12.63 2,162,000 +0.30(+2.43%)
Feb 22, 2002 12.36 12.38 11.91 12.33 3,174,300 -0.05(-0.38%)
Feb 21, 2002 12.59 12.69 12.31 12.38 2,305,800 -0.23(-1.80%)
Feb 20, 2002 12.34 12.67 12.24 12.61 1,951,700 +0.31(+2.49%)
Feb 19, 2002 12.59 12.79 12.10 12.30 2,783,600 -0.39(-3.05%)
Feb 18, 2002 12.62 12.72 12.49 12.69 3,768,600 +0.00(+0.00%)
Feb 15, 2002 12.62 12.72 12.49 12.69 3,761,300 +0.20(+1.60%)
Feb 14, 2002 12.63 12.78 12.34 12.49 4,250,900 -0.14(-1.11%)
Feb 13, 2002 12.11 12.64 12.10 12.63 6,250,600 +0.74(+6.23%)
Feb 12, 2002 11.68 12.03 11.60 11.89 2,739,700 +0.05(+0.45%)
Feb 11, 2002 11.05 11.83 11.00 11.83 4,661,800 +0.74(+6.67%)
Feb 08, 2002 11.43 11.46 10.67 11.09 8,422,100 -0.35(-3.09%)
Feb 07, 2002 11.40 11.50 11.26 11.45 5,098,000 +0.13(+1.18%)
Feb 06, 2002 11.77 11.80 11.11 11.31 5,376,300 -0.45(-3.80%)
Feb 05, 2002 11.93 11.97 11.63 11.76 2,240,100 -0.13(-1.12%)
Feb 04, 2002 11.95 12.21 11.79 11.89 2,294,400 -0.06(-0.50%)
Feb 01, 2002 12.06 12.39 11.72 11.95 4,676,100 -0.19(-1.59%)
Jan 31, 2002 12.13 12.23 12.05 12.15 2,807,300 +0.15(+1.22%)
Jan 30, 2002 12.27 12.27 11.90 12.00 3,254,800 -0.20(-1.64%)
Jan 29, 2002 12.57 12.65 12.03 12.20 3,049,000 -0.35(-2.81%)
Jan 28, 2002 12.33 12.65 12.30 12.55 2,787,100 +0.16(+1.29%)
Jan 25, 2002 12.39 12.43 12.27 12.39 5,987,500 -0.05(-0.38%)
Jan 24, 2002 12.04 12.57 12.04 12.44 5,348,200 +0.33(+2.75%)
Jan 23, 2002 12.05 12.20 11.90 12.11 5,578,500 +0.20(+1.68%)
Jan 22, 2002 11.99 12.19 11.81 11.91 3,134,300 -0.08(-0.67%)
Jan 21, 2002 11.80 12.07 11.76 11.99 4,021,500 +0.00(+0.00%)
Jan 18, 2002 11.80 12.07 11.76 11.99 3,997,600 -0.01(-0.11%)
Jan 17, 2002 11.67 12.00 11.65 12.00 4,125,300 +0.34(+2.92%)
Jan 16, 2002 11.77 11.83 11.59 11.66 3,821,500 -0.25(-2.07%)
Jan 15, 2002 11.88 12.01 11.73 11.91 4,421,700 +0.07(+0.56%)
Jan 14, 2002 11.94 12.00 11.57 11.84 3,344,100 -0.10(-0.84%)
Jan 11, 2002 11.84 12.10 11.83 11.94 3,799,200 +0.17(+1.42%)
Jan 10, 2002 11.67 11.99 11.50 11.77 3,143,300 -0.69(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.