Indicators

Smith & Nephew Snats ADR (NY: SNN )

26.02 -0.07 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.213	8.236	8.207	8.231	16,199	+0.00(+0.02%)
Jan 30, 2002	8.178	8.230	8.166	8.230	13,499	+0.02(+0.27%)
Jan 29, 2002	8.237	8.249	8.207	8.207	19,574	-0.09(-1.09%)
Jan 28, 2002	8.311	8.311	8.290	8.298	14,174	-0.06(-0.76%)
Jan 25, 2002	8.326	8.362	8.326	8.362	7,424	-0.11(-1.24%)
Jan 24, 2002	8.511	8.511	8.467	8.467	21,599	-0.03(-0.35%)
Jan 23, 2002	8.496	8.496	8.482	8.496	23,624	-0.07(-0.86%)
Jan 22, 2002	8.593	8.593	8.542	8.570	24,299	-0.08(-0.89%)
Jan 21, 2002	8.711	8.711	8.637	8.647	34,424	+0.00(+0.00%)
Jan 18, 2002	8.711	8.711	8.637	8.647	34,424	-0.00(-0.05%)
Jan 17, 2002	8.689	8.689	8.600	8.652	47,924	+0.20(+2.38%)
Jan 16, 2002	8.296	8.450	8.296	8.450	45,899	+0.12(+1.40%)
Jan 15, 2002	8.356	8.363	8.326	8.333	38,474	-0.20(-2.34%)
Jan 14, 2002	8.533	8.541	8.519	8.533	14,174	-0.06(-0.69%)
Jan 11, 2002	8.548	8.593	8.548	8.593	10,799	+0.07(+0.83%)
Jan 10, 2002	8.526	8.526	8.437	8.522	108,674	-0.49(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.