Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.654	4.654	4.226	4.397	173,849	-0.20(-4.41%)
Jul 30, 2002	4.649	4.758	4.532	4.600	107,103	-0.14(-2.86%)
Jul 29, 2002	5.082	5.087	4.564	4.735	394,997	-0.13(-2.60%)
Jul 26, 2002	5.037	5.069	4.713	4.861	26,166	+0.06(+1.22%)
Jul 25, 2002	4.763	5.028	4.749	4.803	117,082	+0.02(+0.47%)
Jul 24, 2002	4.717	4.870	4.537	4.780	195,358	+0.04(+0.86%)
Jul 23, 2002	4.555	4.893	4.424	4.740	527,579	+0.23(+5.21%)
Jul 22, 2002	5.186	5.357	4.474	4.505	414,666	-0.83(-15.63%)
Jul 19, 2002	5.258	5.524	5.186	5.339	251,904	-0.14(-2.55%)
Jul 17, 2002	5.457	5.624	5.316	5.479	232,390	-0.16(-2.79%)
Jul 12, 2002	5.511	5.781	5.412	5.637	272,083	+0.20(+3.73%)
Jul 11, 2002	5.817	5.863	5.434	5.434	850,398	-0.38(-6.59%)
Jul 10, 2002	5.975	6.201	5.750	5.817	781,657	-0.18(-2.93%)
Jul 09, 2002	6.093	6.093	5.817	5.993	403,135	-0.18(-2.99%)
Jul 08, 2002	6.291	6.291	6.178	6.178	267,204	-0.11(-1.79%)
Jul 05, 2002	6.178	6.422	5.975	6.291	123,069	+0.14(+2.20%)
Jul 04, 2002	5.457	6.291	5.457	6.156	294,479	+0.00(+0.00%)
Jul 03, 2002	5.457	6.291	5.457	6.156	294,479	+0.70(+12.81%)
Jul 02, 2002	6.043	6.047	5.182	5.457	338,828	-0.64(-10.44%)
Jul 01, 2002	6.437	6.444	5.944	6.093	184,271	-0.35(-5.46%)
Jun 28, 2002	5.926	6.652	5.863	6.444	667,235	+0.51(+8.59%)
Jun 27, 2002	5.874	6.020	5.867	5.935	463,228	+0.05(+0.77%)
Jun 26, 2002	5.908	5.939	5.858	5.890	1,187,896	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big 5 Sporting (NQ: BGFV )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Big 5 Sporting (NQ: BGFV )

Historical Prices

Sections

Services

Daily Times Leader