Skip to main content

ConAgra Foods (NY: CAG )

29.66 +0.17 (+0.56%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.86 11.93 11.73 11.73 1,988,868 -0.10(-0.81%)
Feb 27, 2002 11.95 11.97 11.76 11.83 2,012,010 -0.10(-0.84%)
Feb 26, 2002 12.02 12.10 11.83 11.93 2,300,096 -0.18(-1.49%)
Feb 25, 2002 12.10 12.24 12.07 12.11 2,022,983 +0.01(+0.08%)
Feb 22, 2002 11.95 12.19 11.88 12.10 3,614,836 +0.23(+1.94%)
Feb 21, 2002 11.73 11.95 11.72 11.87 3,866,412 +0.15(+1.24%)
Feb 20, 2002 11.83 11.83 11.55 11.72 4,867,130 -0.04(-0.34%)
Feb 19, 2002 11.94 11.98 11.73 11.76 2,662,397 -0.26(-2.17%)
Feb 18, 2002 12.12 12.16 11.99 12.02 2,824,795 +0.00(+0.00%)
Feb 15, 2002 12.12 12.16 11.99 12.02 2,824,795 -0.10(-0.83%)
Feb 14, 2002 11.98 12.14 11.87 12.12 3,148,592 +0.19(+1.60%)
Feb 13, 2002 11.91 11.97 11.76 11.93 1,470,154 +0.09(+0.72%)
Feb 12, 2002 11.90 12.02 11.78 11.85 2,907,988 -0.12(-1.01%)
Feb 11, 2002 11.98 12.02 11.89 11.97 1,851,009 -0.04(-0.33%)
Feb 08, 2002 11.93 12.02 11.79 12.01 2,706,887 -0.02(-0.17%)
Feb 07, 2002 12.00 12.10 11.97 12.03 2,406,033 +0.03(+0.21%)
Feb 06, 2002 12.18 12.21 11.91 12.00 4,442,982 -0.22(-1.76%)
Feb 05, 2002 12.10 12.27 12.10 12.22 2,686,937 -0.00(-0.04%)
Feb 04, 2002 12.20 12.40 12.14 12.23 1,742,479 -0.10(-0.77%)
Feb 01, 2002 12.38 12.42 12.23 12.32 1,417,884 -0.11(-0.89%)
Jan 31, 2002 12.39 12.45 12.29 12.43 4,710,918 +0.04(+0.32%)
Jan 30, 2002 12.32 12.53 12.25 12.39 4,823,239 -0.06(-0.44%)
Jan 29, 2002 12.50 12.53 12.31 12.45 5,184,543 -0.02(-0.12%)
Jan 28, 2002 12.14 12.53 12.09 12.46 4,019,033 +0.32(+2.64%)
Jan 25, 2002 12.18 12.21 12.04 12.14 2,150,068 -0.07(-0.57%)
Jan 24, 2002 12.38 12.39 12.01 12.21 3,607,254 -0.30(-2.36%)
Jan 23, 2002 12.56 12.58 12.43 12.51 1,878,142 -0.07(-0.52%)
Jan 22, 2002 12.27 12.65 12.24 12.57 3,105,698 +0.34(+2.74%)
Jan 21, 2002 12.23 12.40 12.19 12.24 3,832,496 +0.00(+0.00%)
Jan 18, 2002 12.23 12.40 12.19 12.24 3,832,496 -0.00(-0.04%)
Jan 17, 2002 12.24 12.26 12.06 12.24 2,081,837 +0.23(+1.88%)
Jan 16, 2002 12.38 12.47 12.01 12.01 2,166,627 -0.37(-2.96%)
Jan 15, 2002 12.34 12.43 12.26 12.38 3,350,691 +0.18(+1.44%)
Jan 14, 2002 12.06 12.35 12.03 12.21 3,039,861 +0.15(+1.21%)
Jan 11, 2002 12.13 12.13 12.01 12.06 2,356,556 +0.06(+0.46%)
Jan 10, 2002 11.82 12.08 11.78 12.00 3,665,909 +0.09(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.