Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.51	11.53	10.99	11.13	4,296,400	-0.40(-3.47%)
Jul 30, 2002	11.23	11.53	11.01	11.53	3,861,900	+0.11(+0.93%)
Jul 29, 2002	11.03	11.59	10.88	11.42	5,018,200	+0.59(+5.42%)
Jul 26, 2002	10.63	10.91	10.37	10.83	4,766,605	+0.42(+4.03%)
Jul 25, 2002	10.20	10.80	10.13	10.41	8,647,700	+0.11(+1.10%)
Jul 24, 2002	9.587	10.43	9.253	10.30	4,744,796	+0.77(+8.12%)
Jul 23, 2002	9.553	9.867	9.400	9.527	5,228,700	+0.01(+0.07%)
Jul 22, 2002	9.700	10.00	9.367	9.520	5,035,900	-0.29(-2.99%)
Jul 19, 2002	10.10	10.29	9.627	9.813	3,569,200	-0.34(-3.35%)
Jul 17, 2002	10.70	10.78	9.967	10.15	8,571,400	-0.97(-8.75%)
Jul 12, 2002	11.49	11.55	11.03	11.13	4,698,100	-0.33(-2.85%)
Jul 11, 2002	11.71	11.87	11.16	11.45	7,285,200	-0.29(-2.50%)
Jul 10, 2002	11.90	12.03	11.61	11.75	5,291,900	-0.01(-0.11%)
Jul 09, 2002	12.29	12.56	11.81	11.76	6,316,400	-0.53(-4.34%)
Jul 08, 2002	12.84	12.83	12.23	12.29	3,489,600	-0.55(-4.26%)
Jul 05, 2002	12.35	12.88	12.14	12.84	1,810,100	+0.76(+6.29%)
Jul 04, 2002	11.97	12.29	11.59	12.08	5,240,800	+0.00(+0.00%)
Jul 03, 2002	11.97	12.29	11.59	12.08	5,233,600	+0.19(+1.63%)
Jul 02, 2002	12.83	12.83	11.73	11.89	7,666,100	-0.86(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.