Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.38 12.39 11.99 12.20 2,753,800 -0.22(-1.77%)
Dec 30, 2002 12.16 12.47 11.97 12.42 2,673,200 +0.33(+2.70%)
Dec 27, 2002 12.41 12.41 12.05 12.09 1,868,900 -0.31(-2.47%)
Dec 26, 2002 12.24 12.61 12.21 12.40 1,720,800 +0.22(+1.81%)
Dec 24, 2002 12.20 12.29 12.10 12.18 872,000 -0.12(-0.98%)
Dec 23, 2002 12.41 12.59 12.17 12.30 3,109,000 -0.23(-1.86%)
Dec 20, 2002 12.41 12.60 12.23 12.53 5,055,500 +0.43(+3.58%)
Dec 19, 2002 11.95 12.35 11.87 12.10 4,538,800 +0.05(+0.44%)
Dec 18, 2002 12.22 12.23 11.89 12.05 5,614,400 -0.29(-2.32%)
Dec 17, 2002 12.77 12.87 12.19 12.33 4,540,500 -0.64(-4.93%)
Dec 16, 2002 12.43 13.00 12.39 12.97 4,082,500 +0.54(+4.34%)
Dec 13, 2002 12.65 12.75 12.39 12.43 3,875,800 -0.23(-1.84%)
Dec 12, 2002 12.87 13.04 12.59 12.67 3,817,700 -0.19(-1.50%)
Dec 11, 2002 12.36 12.87 12.36 12.86 4,759,200 +0.34(+2.72%)
Dec 10, 2002 12.34 12.63 12.13 12.52 5,392,700 +0.48(+3.99%)
Dec 09, 2002 12.56 12.57 11.91 12.04 6,133,700 -0.63(-4.95%)
Dec 06, 2002 12.45 12.79 12.35 12.67 3,275,800 +0.01(+0.11%)
Dec 05, 2002 12.81 12.83 12.34 12.65 4,598,900 -0.07(-0.52%)
Dec 04, 2002 12.29 12.83 11.67 12.72 9,697,400 +0.27(+2.14%)
Dec 03, 2002 12.63 12.63 12.31 12.45 3,479,100 -0.23(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.