Indicators

Norfolk Southern (NY: NSC )

231.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.38	14.53	14.10	14.18	521,784	-0.09(-0.65%)
Nov 27, 2002	13.97	14.45	13.81	14.28	2,127,340	+0.52(+3.82%)
Nov 26, 2002	14.05	14.09	13.67	13.75	2,254,761	-0.40(-2.84%)
Nov 25, 2002	13.93	14.34	13.86	14.15	1,841,618	-0.14(-0.96%)
Nov 22, 2002	14.46	14.59	14.15	14.29	1,899,068	-0.17(-1.14%)
Nov 21, 2002	14.43	14.74	14.30	14.46	2,967,955	+0.09(+0.60%)
Nov 20, 2002	14.38	14.54	14.21	14.37	2,359,786	-0.01(-0.05%)
Nov 19, 2002	14.64	14.74	14.32	14.38	2,681,676	-0.22(-1.48%)
Nov 18, 2002	15.35	15.36	14.56	14.59	2,007,153	-0.58(-3.79%)
Nov 15, 2002	15.02	15.28	14.92	15.17	1,655,355	+0.07(+0.48%)
Nov 14, 2002	15.04	15.17	15.04	15.10	1,249,028	+0.10(+0.67%)
Nov 13, 2002	15.25	15.25	14.77	15.00	1,510,825	-0.27(-1.79%)
Nov 12, 2002	15.25	15.46	15.12	15.27	1,581,908	+0.13(+0.85%)
Nov 11, 2002	15.87	15.87	15.02	15.14	1,702,929	-0.73(-4.58%)
Nov 08, 2002	15.82	16.03	15.69	15.87	1,651,321	+0.23(+1.47%)
Nov 07, 2002	15.89	15.92	15.53	15.64	1,478,830	-0.41(-2.55%)
Nov 06, 2002	15.78	16.20	15.40	16.05	2,656,637	+0.55(+3.53%)
Nov 05, 2002	15.46	15.78	15.06	15.50	1,068,747	+0.00(+0.00%)
Nov 04, 2002	15.44	15.81	15.22	15.50	1,886,409	+0.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.