Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.18 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.441	2.441	2.441	2.441	0	+0.00(+0.00%)
Feb 27, 2002	2.418	2.464	2.382	2.441	8,328	+0.07(+2.88%)
Feb 26, 2002	2.373	2.377	2.373	2.373	1,095	+0.00(+0.00%)
Feb 25, 2002	2.382	2.395	2.373	2.373	21,916	+0.00(+0.00%)
Feb 22, 2002	2.281	2.373	2.281	2.373	3,287	+0.09(+4.00%)
Feb 21, 2002	2.281	2.281	2.281	2.281	0	+0.00(+0.00%)
Feb 20, 2002	2.281	2.281	2.281	2.281	0	+0.00(+0.00%)
Feb 19, 2002	2.208	2.281	2.081	2.281	18,190	+0.11(+5.26%)
Feb 18, 2002	2.053	2.167	1.985	2.167	7,013	+0.00(+0.00%)
Feb 15, 2002	2.053	2.167	1.985	2.167	7,013	+0.07(+3.26%)
Feb 14, 2002	2.099	2.099	2.099	2.099	657	-0.05(-2.13%)
Feb 13, 2002	2.144	2.144	2.144	2.144	0	+0.00(+0.00%)
Feb 12, 2002	1.957	2.144	1.957	2.144	26,957	+0.21(+10.59%)
Feb 11, 2002	1.939	1.939	1.939	1.939	5,917	-0.02(-1.16%)
Feb 08, 2002	1.962	1.962	1.962	1.962	219	+0.00(+0.00%)
Feb 07, 2002	1.962	1.962	1.962	1.962	0	+0.00(+0.00%)
Feb 06, 2002	1.916	1.962	1.916	1.962	5,698	+0.00(+0.00%)
Feb 05, 2002	1.962	1.962	1.962	1.962	16,656	-0.05(-2.27%)
Feb 04, 2002	1.939	2.008	1.825	2.008	27,395	+0.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.