Mexico Ishares MSCI ETF (NY: EWW )

50.53 USD -0.74 (-1.44%)
Official Closing Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 13.65 13.84 13.61 13.61 15,600 +0.05(+0.37%)
Aug 29, 2002 13.29 13.74 13.05 13.56 77,700 +0.02(+0.15%)
Aug 28, 2002 13.30 13.54 13.30 13.54 4,500 -0.11(-0.81%)
Aug 27, 2002 14.04 14.04 13.50 13.65 6,300 -0.26(-1.87%)
Aug 26, 2002 13.51 13.95 13.49 13.91 193,300 +0.28(+2.05%)
Aug 23, 2002 13.62 13.84 13.62 13.63 6,100 -0.13(-0.94%)
Aug 22, 2002 13.98 13.99 13.75 13.76 91,300 -0.16(-1.15%)
Aug 21, 2002 14.24 14.24 13.92 13.92 83,800 +0.10(+0.72%)
Aug 20, 2002 13.86 13.90 13.79 13.82 5,200 -0.04(-0.29%)
Aug 16, 2002 13.40 13.99 13.40 13.86 13,000 +0.51(+3.82%)
Aug 15, 2002 13.31 13.60 13.31 13.35 62,900 +0.04(+0.30%)
Aug 14, 2002 13.05 13.50 12.75 13.31 87,100 +0.26(+1.99%)
Aug 13, 2002 13.09 13.25 13.00 13.05 10,000 -0.01(-0.08%)
Aug 12, 2002 13.08 13.25 12.91 13.06 20,300 -0.07(-0.53%)
Aug 07, 2002 12.95 13.15 12.75 13.13 201,000 +0.33(+2.58%)
Aug 06, 2002 12.60 12.80 12.42 12.80 191,600 +0.69(+5.70%)
Aug 05, 2002 12.35 12.45 12.10 12.11 73,600 -0.29(-2.34%)
Aug 02, 2002 12.61 12.84 12.40 12.40 46,300 -0.38(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.