Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.54	12.75	12.01	12.33	13,196,047	-0.34(-2.71%)
Sep 27, 2002	12.35	13.34	12.33	12.68	14,428,172	+0.12(+0.93%)
Sep 26, 2002	13.00	13.50	12.22	12.56	16,441,981	-0.24(-1.89%)
Sep 25, 2002	11.87	13.13	11.74	12.80	24,336,028	+1.67(+15.05%)
Sep 24, 2002	10.71	11.54	10.67	11.13	15,386,965	+0.11(+0.99%)
Sep 23, 2002	11.69	11.80	10.96	11.02	10,329,480	-0.85(-7.15%)
Sep 20, 2002	12.18	12.29	11.55	11.87	14,494,704	-0.12(-0.99%)
Sep 19, 2002	12.30	12.54	11.91	11.98	16,373,138	-0.58(-4.63%)
Sep 18, 2002	13.08	13.30	12.37	12.57	20,522,518	-0.84(-6.27%)
Sep 17, 2002	14.05	14.17	13.29	13.41	10,373,837	+0.05(+0.41%)
Sep 16, 2002	14.10	14.13	13.26	13.35	8,048,688	-0.74(-5.25%)
Sep 13, 2002	14.14	14.50	13.92	14.09	9,910,784	-0.24(-1.68%)
Sep 12, 2002	15.23	15.24	14.26	14.33	9,659,497	-1.08(-7.02%)
Sep 11, 2002	15.27	16.18	15.27	15.42	11,754,437	+0.50(+3.34%)
Sep 10, 2002	14.38	15.25	14.36	14.92	12,001,901	+0.60(+4.19%)
Sep 09, 2002	14.21	14.56	13.67	14.32	8,574,778	-0.01(-0.05%)
Sep 06, 2002	14.17	14.68	14.15	14.33	10,509,726	+0.90(+6.67%)
Sep 05, 2002	13.94	14.13	13.39	13.43	9,464,867	-0.88(-6.15%)
Sep 04, 2002	14.11	14.50	13.62	14.31	9,002,098	+0.33(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.