Indicators

Royal Gold Inc (NQ: RGLD )

125.37 +1.96 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.02	16.13	15.73	16.08	685,164	+0.60(+3.87%)
Sep 27, 2002	15.26	15.55	14.95	15.48	503,156	+0.21(+1.38%)
Sep 26, 2002	15.34	15.62	14.92	15.27	1,043,073	-0.51(-3.26%)
Sep 25, 2002	16.01	16.14	15.43	15.79	618,539	-0.32(-1.98%)
Sep 24, 2002	16.16	16.17	15.60	16.11	698,519	+0.26(+1.64%)
Sep 23, 2002	16.25	16.28	15.79	15.85	417,965	+0.08(+0.48%)
Sep 20, 2002	15.92	16.35	15.69	15.77	585,572	-0.38(-2.35%)
Sep 19, 2002	16.43	16.44	15.90	16.15	749,374	+0.11(+0.68%)
Sep 18, 2002	16.03	16.61	15.73	16.04	1,346,218	+0.22(+1.39%)
Sep 17, 2002	15.38	15.93	15.22	15.82	1,010,937	-0.13(-0.79%)
Sep 16, 2002	15.40	16.02	15.14	15.95	741,674	+0.73(+4.77%)
Sep 13, 2002	15.18	15.47	14.81	15.22	1,027,853	+0.11(+0.73%)
Sep 12, 2002	14.59	15.18	14.42	15.11	942,242	+0.79(+5.53%)
Sep 11, 2002	14.11	14.59	13.77	14.32	670,954	+0.35(+2.54%)
Sep 10, 2002	14.04	14.53	13.49	13.96	105,398,352	-0.20(-1.43%)
Sep 09, 2002	13.05	14.21	12.90	14.17	1,323,124	+1.60(+12.76%)
Sep 06, 2002	12.78	12.78	12.30	12.56	443,305	-0.08(-0.59%)
Sep 05, 2002	12.40	12.78	12.23	12.64	404,137	+0.52(+4.32%)
Sep 04, 2002	12.77	12.78	12.02	12.12	335,002	-0.38(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.