Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.17	19.59	18.63	19.22	4,941,888	-0.47(-2.38%)
Aug 29, 2002	20.35	20.36	19.55	19.69	3,364,543	-0.76(-3.72%)
Aug 28, 2002	20.48	20.63	20.23	20.45	3,351,238	-0.08(-0.38%)
Aug 27, 2002	20.52	20.74	20.41	20.53	4,387,724	+0.03(+0.16%)
Aug 26, 2002	19.84	20.50	19.84	20.50	2,808,427	+0.67(+3.38%)
Aug 23, 2002	20.16	20.16	19.60	19.83	2,564,694	-0.33(-1.65%)
Aug 22, 2002	19.45	20.28	19.45	20.16	3,015,618	+0.78(+4.01%)
Aug 21, 2002	19.11	19.55	18.86	19.38	2,810,024	+0.62(+3.31%)
Aug 20, 2002	18.41	18.94	18.36	18.76	2,241,668	+0.64(+3.55%)
Aug 16, 2002	18.35	18.35	17.99	18.12	2,727,005	-0.32(-1.71%)
Aug 15, 2002	18.60	18.85	18.23	18.43	1,674,022	-0.11(-0.61%)
Aug 14, 2002	18.16	18.49	17.94	18.55	2,411,252	+0.51(+2.81%)
Aug 13, 2002	18.54	18.59	17.98	18.04	2,376,129	-0.56(-3.03%)
Aug 12, 2002	18.21	18.63	18.05	18.60	2,507,752	+0.79(+4.46%)
Aug 07, 2002	18.07	18.12	17.53	17.81	3,732,803	-0.34(-1.89%)
Aug 06, 2002	18.04	18.29	17.79	18.15	6,158,602	+0.56(+3.21%)
Aug 05, 2002	17.62	18.04	17.41	17.59	4,385,595	+0.08(+0.45%)
Aug 02, 2002	18.18	18.19	17.22	17.51	4,413,800	-0.76(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.