Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

180.96 -0.18 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.705	6.712	6.675	6.690	17,067	-0.02(-0.22%)
Jul 30, 2002	6.682	6.705	6.675	6.705	5,466	+0.02(+0.34%)
Jul 29, 2002	6.682	6.682	6.682	6.682	933	+0.01(+0.11%)
Jul 26, 2002	6.712	6.712	6.675	6.675	1,866	+0.01(+0.11%)
Jul 25, 2002	6.667	6.667	6.667	6.667	0	+0.00(+0.00%)
Jul 24, 2002	6.660	6.667	6.652	6.667	4,400	-0.04(-0.56%)
Jul 23, 2002	6.645	6.705	6.645	6.705	8,800	+0.02(+0.22%)
Jul 22, 2002	6.645	6.690	6.645	6.690	1,200	+0.05(+0.79%)
Jul 19, 2002	6.637	6.705	6.637	6.637	813,368	-0.05(-0.67%)
Jul 17, 2002	6.682	6.682	6.682	6.682	0	+0.05(+0.68%)
Jul 12, 2002	6.675	6.675	6.600	6.637	24,001	-0.11(-1.67%)
Jul 11, 2002	6.607	6.750	6.607	6.750	7,466	+0.07(+1.12%)
Jul 10, 2002	6.675	6.675	6.675	6.675	400	-0.03(-0.45%)
Jul 09, 2002	6.630	6.705	6.622	6.705	1,053,379	+0.08(+1.25%)
Jul 08, 2002	6.637	6.637	6.622	6.622	16,000	-0.01(-0.23%)
Jul 05, 2002	6.637	6.637	6.637	6.637	800	+0.05(+0.80%)
Jul 04, 2002	6.615	6.622	6.577	6.585	18,134	+0.00(+0.00%)
Jul 03, 2002	6.615	6.622	6.577	6.585	18,134	-0.07(-1.01%)
Jul 02, 2002	6.622	6.652	6.622	6.652	2,133	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.