Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.959	7.163	6.680	6.806	13,321,606	-0.26(-3.68%)
Jul 30, 2002	7.008	7.259	6.939	7.066	7,452,402	+0.06(+0.83%)
Jul 29, 2002	6.797	7.010	6.779	7.008	5,018,794	+0.36(+5.46%)
Jul 26, 2002	6.502	6.655	6.457	6.646	5,103,441	+0.12(+1.79%)
Jul 25, 2002	6.330	6.553	6.330	6.529	7,940,108	+0.21(+3.40%)
Jul 24, 2002	5.832	6.319	5.828	6.314	5,992,237	+0.31(+5.16%)
Jul 23, 2002	5.994	6.157	5.954	6.004	7,385,472	+0.13(+2.25%)
Jul 22, 2002	6.233	6.360	5.791	5.872	10,332,869	-0.36(-5.79%)
Jul 19, 2002	6.324	6.416	6.210	6.233	6,196,965	-0.32(-4.88%)
Jul 17, 2002	6.502	6.605	6.441	6.553	6,251,592	+0.36(+5.74%)
Jul 12, 2002	6.096	6.451	5.943	6.197	14,062,761	+0.20(+3.39%)
Jul 11, 2002	6.248	6.248	5.714	5.994	34,552,808	-0.40(-6.30%)
Jul 10, 2002	6.655	6.655	6.234	6.398	18,791,688	+0.02(+0.30%)
Jul 09, 2002	7.092	7.133	6.378	6.378	16,379,733	-0.81(-11.33%)
Jul 08, 2002	7.305	7.340	7.163	7.193	3,173,779	-0.12(-1.60%)
Jul 05, 2002	7.208	7.326	7.204	7.310	1,320,890	+0.24(+3.35%)
Jul 04, 2002	7.117	7.254	6.939	7.073	5,038,479	+0.00(+0.00%)
Jul 03, 2002	7.117	7.254	6.939	7.073	5,038,479	-0.09(-1.21%)
Jul 02, 2002	7.290	7.415	6.887	7.160	13,035,675	-0.13(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.