Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.37	13.37	12.98	13.13	3,807,900	+0.00(+0.00%)
Jun 27, 2002	13.07	13.17	12.74	13.13	4,236,800	+0.27(+2.07%)
Jun 26, 2002	13.00	13.01	12.62	12.87	5,030,500	-0.23(-1.73%)
Jun 25, 2002	13.51	13.67	13.05	13.09	4,334,900	-0.11(-0.81%)
Jun 21, 2002	12.98	13.27	12.97	13.20	7,967,100	-0.01(-0.05%)
Jun 20, 2002	13.34	13.49	13.12	13.21	3,527,900	-0.07(-0.50%)
Jun 19, 2002	13.15	13.47	13.11	13.27	4,501,600	+0.11(+0.86%)
Jun 18, 2002	13.27	13.33	13.05	13.16	3,259,100	-0.15(-1.10%)
Jun 17, 2002	13.34	13.49	13.07	13.31	4,547,900	+0.09(+0.66%)
Jun 14, 2002	13.17	13.50	12.48	13.22	7,180,200	-0.07(-0.55%)
Jun 12, 2002	13.15	13.37	13.15	13.29	7,241,400	+0.20(+1.53%)
Jun 11, 2002	13.31	13.67	13.03	13.09	3,912,500	-0.04(-0.30%)
Jun 10, 2002	12.99	13.33	12.95	13.13	2,616,800	+0.17(+1.28%)
Jun 07, 2002	13.01	13.40	12.92	12.97	4,893,400	-0.03(-0.25%)
Jun 06, 2002	13.56	13.58	12.97	13.00	3,400,300	-0.57(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.