Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.10	13.44	13.10	13.40	239,601	+0.28(+2.11%)
Jun 27, 2002	13.02	13.12	12.99	13.12	138,418	+0.07(+0.57%)
Jun 26, 2002	12.97	13.12	12.95	13.05	130,728	+0.02(+0.19%)
Jun 25, 2002	12.68	13.07	12.68	13.02	218,150	+0.44(+3.54%)
Jun 21, 2002	12.58	12.60	12.55	12.58	103,611	+0.05(+0.39%)
Jun 20, 2002	12.53	12.60	12.50	12.53	73,256	+0.00(+0.00%)
Jun 19, 2002	12.45	12.65	12.40	12.53	116,765	+0.07(+0.60%)
Jun 18, 2002	12.65	12.65	12.35	12.45	72,649	-0.12(-0.98%)
Jun 17, 2002	12.67	12.67	12.55	12.58	52,008	+0.00(+0.04%)
Jun 14, 2002	12.66	12.66	12.55	12.57	70,018	-0.11(-0.86%)
Jun 12, 2002	12.60	12.72	12.50	12.68	143,477	+0.12(+0.94%)
Jun 11, 2002	12.70	12.75	12.53	12.56	69,816	-0.15(-1.20%)
Jun 10, 2002	12.70	12.75	12.68	12.71	66,578	-0.03(-0.27%)
Jun 07, 2002	12.71	12.75	12.65	12.75	42,699	+0.00(+0.00%)
Jun 06, 2002	12.72	12.84	12.71	12.75	69,209	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.