Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.25 13.41 13.22 13.31 3,933,500 +0.05(+0.40%)
Apr 29, 2002 13.48 13.49 13.10 13.26 4,741,900 -0.23(-1.68%)
Apr 26, 2002 14.08 14.11 13.43 13.49 4,200,200 -0.50(-3.57%)
Apr 25, 2002 13.58 14.03 13.47 13.99 3,357,300 +0.41(+3.05%)
Apr 24, 2002 13.57 13.95 13.43 13.57 2,702,100 +0.02(+0.15%)
Apr 23, 2002 13.60 13.63 13.23 13.55 6,299,200 -0.04(-0.29%)
Apr 22, 2002 13.74 13.87 13.48 13.59 5,345,600 -0.11(-0.83%)
Apr 19, 2002 13.80 13.89 13.63 13.71 4,279,900 +0.05(+0.34%)
Apr 18, 2002 14.02 14.02 13.52 13.66 4,821,800 -0.35(-2.52%)
Apr 17, 2002 14.39 14.40 13.89 14.01 4,519,000 -0.39(-2.69%)
Apr 16, 2002 14.40 14.49 14.31 14.40 3,982,700 +0.22(+1.55%)
Apr 15, 2002 14.37 14.41 14.18 14.18 4,220,400 -0.04(-0.28%)
Apr 12, 2002 14.30 14.43 14.19 14.22 5,232,000 -0.07(-0.47%)
Apr 11, 2002 14.73 14.77 14.23 14.29 4,387,400 -0.47(-3.21%)
Apr 10, 2002 14.60 14.97 14.59 14.76 7,541,700 +0.03(+0.23%)
Apr 09, 2002 14.15 14.80 14.15 14.73 9,202,500 +0.65(+4.64%)
Apr 08, 2002 13.62 14.13 13.60 14.07 4,153,300 +0.31(+2.28%)
Apr 05, 2002 13.41 13.79 13.41 13.76 4,466,400 +0.36(+2.69%)
Apr 04, 2002 13.18 13.55 13.17 13.40 2,475,500 +0.27(+2.03%)
Apr 03, 2002 13.01 13.27 12.96 13.13 2,757,400 +0.24(+1.86%)
Apr 02, 2002 13.28 13.32 12.80 12.89 2,380,800 -0.43(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.