Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.391 7.467 7.355 7.367 3,330,770 -0.08(-1.05%)
Aug 29, 2002 7.188 7.539 7.188 7.445 4,750,088 +0.15(+2.05%)
Aug 28, 2002 7.203 7.325 7.195 7.296 3,923,301 +0.04(+0.57%)
Aug 27, 2002 7.457 7.458 7.251 7.254 3,056,159 -0.09(-1.20%)
Aug 26, 2002 7.249 7.371 7.196 7.343 2,547,783 +0.13(+1.80%)
Aug 23, 2002 7.366 7.417 7.211 7.212 2,324,354 -0.23(-3.13%)
Aug 22, 2002 7.163 7.467 7.137 7.445 5,870,680 +0.28(+3.97%)
Aug 21, 2002 7.051 7.184 7.031 7.161 3,749,577 +0.15(+2.14%)
Aug 20, 2002 7.020 7.051 6.929 7.010 3,368,172 +0.05(+0.73%)
Aug 16, 2002 6.995 7.020 6.921 6.959 3,315,514 -0.08(-1.17%)
Aug 15, 2002 7.086 7.132 6.990 7.042 2,711,172 -0.04(-0.50%)
Aug 14, 2002 6.868 7.091 6.858 7.077 4,889,854 +0.22(+3.20%)
Aug 13, 2002 6.929 6.977 6.858 6.858 4,143,777 -0.08(-1.13%)
Aug 12, 2002 6.990 6.990 6.920 6.936 3,478,903 +0.32(+4.87%)
Aug 07, 2002 6.502 6.619 6.455 6.614 4,109,328 +0.15(+2.29%)
Aug 06, 2002 6.512 6.598 6.426 6.466 7,147,770 +0.11(+1.66%)
Aug 05, 2002 6.607 6.680 6.282 6.360 4,820,463 -0.24(-3.69%)
Aug 02, 2002 6.633 6.888 6.526 6.604 6,852,489 -0.03(-0.40%)
Aug 01, 2002 6.807 6.850 6.604 6.630 5,137,398 -0.18(-2.58%)
Jul 31, 2002 6.959 7.163 6.680 6.806 13,321,606 -0.26(-3.68%)
Jul 30, 2002 7.008 7.259 6.939 7.066 7,452,402 +0.06(+0.83%)
Jul 29, 2002 6.797 7.010 6.779 7.008 5,018,794 +0.36(+5.46%)
Jul 26, 2002 6.502 6.655 6.457 6.646 5,103,441 +0.12(+1.79%)
Jul 25, 2002 6.330 6.553 6.330 6.529 7,940,108 +0.21(+3.40%)
Jul 24, 2002 5.832 6.319 5.828 6.314 5,992,237 +0.31(+5.16%)
Jul 23, 2002 5.994 6.157 5.954 6.004 7,385,472 +0.13(+2.25%)
Jul 22, 2002 6.233 6.360 5.791 5.872 10,332,869 -0.36(-5.79%)
Jul 19, 2002 6.324 6.416 6.210 6.233 6,196,965 -0.32(-4.88%)
Jul 17, 2002 6.502 6.605 6.441 6.553 6,251,592 +0.36(+5.74%)
Jul 12, 2002 6.096 6.451 5.943 6.197 14,062,761 +0.20(+3.39%)
Jul 11, 2002 6.248 6.248 5.714 5.994 34,552,808 -0.40(-6.30%)
Jul 10, 2002 6.655 6.655 6.234 6.398 18,791,688 +0.02(+0.30%)
Jul 09, 2002 7.092 7.133 6.378 6.378 16,379,733 -0.81(-11.33%)
Jul 08, 2002 7.305 7.340 7.163 7.193 3,173,779 -0.12(-1.60%)
Jul 05, 2002 7.208 7.326 7.204 7.310 1,320,890 +0.24(+3.35%)
Jul 04, 2002 7.117 7.254 6.939 7.073 5,038,479 +0.00(+0.00%)
Jul 03, 2002 7.117 7.254 6.939 7.073 5,038,479 -0.09(-1.21%)
Jul 02, 2002 7.290 7.415 6.887 7.160 13,035,675 -0.13(-1.84%)
Jul 01, 2002 7.630 7.655 7.158 7.294 7,751,128 -0.43(-5.54%)
Jun 28, 2002 7.930 7.954 7.691 7.721 4,635,420 -0.21(-2.66%)
Jun 27, 2002 7.833 7.966 7.791 7.933 3,580,775 +0.15(+1.95%)
Jun 26, 2002 7.691 7.838 7.579 7.781 4,789,459 -0.02(-0.27%)
Jun 25, 2002 7.904 7.991 7.779 7.803 4,739,753 -0.24(-3.02%)
Jun 21, 2002 8.204 8.255 7.997 8.046 6,742,743 -0.18(-2.23%)
Jun 20, 2002 8.295 8.381 8.222 8.229 4,470,063 -0.13(-1.53%)
Jun 19, 2002 8.249 8.417 8.244 8.357 5,787,017 +0.08(+1.01%)
Jun 18, 2002 8.245 8.331 8.196 8.274 5,808,178 +0.05(+0.59%)
Jun 17, 2002 8.016 8.229 7.991 8.225 4,154,112 +0.21(+2.61%)
Jun 14, 2002 7.874 8.126 7.813 8.016 8,970,639 +0.03(+0.38%)
Jun 12, 2002 8.190 8.190 7.951 7.986 8,639,924 -0.20(-2.48%)
Jun 11, 2002 8.224 8.306 8.188 8.189 6,786,051 -0.05(-0.63%)
Jun 10, 2002 8.040 8.247 8.026 8.241 8,680,771 +0.25(+3.14%)
Jun 07, 2002 7.748 8.052 7.747 7.990 4,280,099 +0.24(+3.13%)
Jun 06, 2002 7.651 7.805 7.620 7.747 4,032,063 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.