Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.15	10.25	10.09	10.09	6,514,011	-0.10(-1.00%)
Aug 29, 2002	10.18	10.33	10.13	10.19	10,800,805	-0.04(-0.39%)
Aug 28, 2002	10.05	10.25	9.921	10.23	2,190,336	+0.14(+1.35%)
Aug 27, 2002	10.09	10.17	9.971	10.09	1,327,708	-0.05(-0.49%)
Aug 26, 2002	10.33	10.38	10.08	10.14	71,845	-0.15(-1.46%)
Aug 23, 2002	10.39	10.48	10.27	10.29	1,248,199	-0.13(-1.20%)
Aug 22, 2002	10.61	10.61	10.36	10.42	2,032,515	-0.21(-1.98%)
Aug 21, 2002	10.86	10.94	10.52	10.63	2,389,348	+0.03(+0.28%)
Aug 20, 2002	10.33	10.70	10.24	10.60	2,703,075	+0.28(+2.75%)
Aug 16, 2002	10.36	10.42	10.21	10.32	1,697,714	-0.02(-0.22%)
Aug 15, 2002	10.29	10.44	10.27	10.34	1,359,799	+0.00(+0.00%)
Aug 14, 2002	9.999	10.34	9.813	10.34	1,291,785	+0.34(+3.42%)
Aug 13, 2002	10.24	10.25	9.996	9.999	971,354	-0.19(-1.88%)
Aug 12, 2002	10.22	10.22	10.06	10.19	668,883	+0.18(+1.82%)
Aug 07, 2002	9.886	10.02	9.781	10.01	1,347,586	+0.23(+2.33%)
Aug 06, 2002	10.02	10.07	9.781	9.781	1,816,259	-0.05(-0.55%)
Aug 05, 2002	9.934	9.944	9.811	9.836	1,145,939	-0.10(-0.99%)
Aug 02, 2002	9.823	9.948	9.750	9.934	1,911,335	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.