Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.700	9.500	8.700	9.267	7,713,563	+0.57(+6.51%)
Aug 29, 2002	8.633	8.967	8.593	8.700	10,183,438	+0.05(+0.62%)
Aug 28, 2002	9.327	9.333	8.573	8.647	13,199,347	-0.67(-7.22%)
Aug 27, 2002	9.380	9.400	9.053	9.320	7,204,900	-0.03(-0.36%)
Aug 26, 2002	9.700	9.840	9.320	9.353	4,710,100	-0.37(-3.77%)
Aug 23, 2002	9.533	9.867	9.093	9.720	9,905,100	-0.33(-3.25%)
Aug 22, 2002	10.69	10.70	10.01	10.05	7,612,800	-0.63(-5.94%)
Aug 21, 2002	10.59	10.89	10.51	10.68	5,158,200	+0.19(+1.78%)
Aug 20, 2002	11.53	11.57	10.32	10.49	11,373,644	-0.53(-4.84%)
Aug 16, 2002	11.15	11.42	10.91	11.03	3,440,622	-0.19(-1.66%)
Aug 15, 2002	11.27	11.44	10.98	11.21	2,948,175	+0.02(+0.18%)
Aug 14, 2002	10.23	11.35	10.18	11.19	6,798,000	+1.03(+10.10%)
Aug 13, 2002	10.13	10.80	10.09	10.17	4,590,100	+0.01(+0.07%)
Aug 12, 2002	10.60	10.69	9.967	10.16	7,106,536	-0.53(-4.93%)
Aug 07, 2002	10.48	10.73	10.31	10.69	3,239,500	+0.35(+3.42%)
Aug 06, 2002	10.13	10.68	10.01	10.33	2,885,151	+0.51(+5.23%)
Aug 05, 2002	9.847	10.33	9.787	9.820	4,632,368	+0.01(+0.07%)
Aug 02, 2002	10.67	10.70	9.587	9.813	4,595,024	-0.81(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.