Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.64	11.75	11.51	11.51	1,979,731	-0.30(-2.54%)
Aug 29, 2002	11.43	11.91	11.40	11.81	821,763	+0.16(+1.39%)
Aug 28, 2002	11.84	11.88	11.59	11.65	1,379,966	-0.33(-2.77%)
Aug 27, 2002	12.42	12.46	11.94	11.98	1,402,042	-0.41(-3.34%)
Aug 26, 2002	12.28	12.45	12.06	12.40	792,287	+0.08(+0.66%)
Aug 23, 2002	12.58	12.62	12.20	12.32	1,172,891	-0.46(-3.62%)
Aug 22, 2002	12.73	12.84	12.51	12.78	965,692	+0.15(+1.16%)
Aug 21, 2002	12.45	12.68	12.25	12.63	789,450	+0.38(+3.11%)
Aug 20, 2002	12.49	12.50	12.20	12.25	822,873	+0.09(+0.73%)
Aug 16, 2002	11.64	12.28	11.64	12.16	2,294,599	+0.28(+2.39%)
Aug 15, 2002	11.94	12.00	11.59	11.88	441,406	+0.16(+1.38%)
Aug 14, 2002	11.14	11.77	11.04	11.72	1,105,551	+0.68(+6.17%)
Aug 13, 2002	11.31	11.59	11.03	11.04	861,476	-0.25(-2.23%)
Aug 12, 2002	11.19	11.42	11.13	11.29	232,974	+0.26(+2.35%)
Aug 07, 2002	11.29	11.35	10.63	11.03	840,016	+0.19(+1.80%)
Aug 06, 2002	10.66	11.17	10.66	10.83	536,125	+0.44(+4.21%)
Aug 05, 2002	10.76	10.83	10.35	10.39	546,609	-0.47(-4.33%)
Aug 02, 2002	10.99	11.11	10.70	10.86	1,162,161	-0.24(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.