Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.64	15.73	14.55	14.94	10,953,101	-1.03(-6.44%)
Jul 30, 2002	14.74	16.12	14.68	15.97	14,853,693	+0.83(+5.45%)
Jul 29, 2002	14.53	15.31	14.19	15.14	11,887,630	+0.78(+5.42%)
Jul 26, 2002	14.70	14.90	13.41	14.36	15,875,433	+0.04(+0.27%)
Jul 25, 2002	15.29	15.36	13.70	14.33	20,144,502	-1.42(-9.05%)
Jul 24, 2002	14.11	15.81	13.95	15.75	19,839,602	+1.47(+10.31%)
Jul 23, 2002	15.50	15.87	14.08	14.28	19,471,880	-1.28(-8.25%)
Jul 22, 2002	15.42	16.22	14.68	15.56	20,580,028	+0.16(+1.06%)
Jul 19, 2002	14.57	16.07	14.52	15.40	21,047,708	-0.64(-3.98%)
Jul 17, 2002	17.58	17.59	15.30	16.04	22,142,916	-1.24(-7.17%)
Jul 12, 2002	17.93	17.94	16.40	17.28	25,821,436	-0.23(-1.33%)
Jul 11, 2002	15.68	17.55	15.65	17.51	18,646,140	+1.74(+11.01%)
Jul 10, 2002	17.01	17.18	15.63	15.77	16,887,282	-0.86(-5.19%)
Jul 09, 2002	16.90	17.13	16.48	16.64	13,303,038	-0.26(-1.52%)
Jul 08, 2002	18.37	18.62	16.82	16.90	11,956,088	-1.48(-8.05%)
Jul 05, 2002	17.12	18.38	17.01	18.37	6,494,308	+1.67(+9.97%)
Jul 04, 2002	15.89	16.82	15.88	16.71	14,777,143	+0.00(+0.00%)
Jul 03, 2002	15.89	16.82	15.88	16.71	14,761,473	+0.43(+2.63%)
Jul 02, 2002	15.97	16.59	15.65	16.28	19,198,430	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.