Indicators

Pool Corp (NQ: POOL )

372.68 +1.91 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.293	4.293	4.049	4.049	640,999	-0.22(-5.23%)
Jul 30, 2002	4.479	4.481	4.217	4.272	1,255,814	-0.13(-2.89%)
Jul 29, 2002	4.057	4.489	4.033	4.399	866,849	+0.33(+8.00%)
Jul 26, 2002	4.192	4.220	3.943	4.073	803,841	-0.13(-3.10%)
Jul 25, 2002	4.277	4.494	4.085	4.204	1,501,303	-0.03(-0.73%)
Jul 24, 2002	3.976	4.390	3.902	4.235	1,988,174	+0.23(+5.65%)
Jul 23, 2002	4.033	4.134	3.888	4.008	1,427,476	-0.07(-1.60%)
Jul 22, 2002	3.935	4.137	3.764	4.073	1,995,118	+0.14(+3.61%)
Jul 19, 2002	4.245	4.285	3.876	3.932	2,333,239	-0.37(-8.63%)
Jul 17, 2002	4.240	4.416	4.238	4.303	1,182,712	-0.05(-1.09%)
Jul 12, 2002	4.261	4.566	4.261	4.351	1,118,067	-0.02(-0.37%)
Jul 11, 2002	4.277	4.367	4.098	4.367	1,184,076	+0.10(+2.29%)
Jul 10, 2002	4.595	4.596	4.197	4.269	2,157,578	-0.29(-6.43%)
Jul 09, 2002	4.668	4.668	4.562	4.562	549,896	-0.11(-2.27%)
Jul 08, 2002	4.644	4.668	4.644	4.668	450,063	+0.02(+0.53%)
Jul 05, 2002	4.546	4.665	4.481	4.644	309,043	+0.15(+3.30%)
Jul 04, 2002	4.595	4.601	4.432	4.495	1,132,523	+0.00(+0.00%)
Jul 03, 2002	4.595	4.601	4.432	4.495	1,132,523	-0.06(-1.32%)
Jul 02, 2002	4.513	4.603	4.497	4.556	1,152,163	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.