Indicators

Kohl's Corp (NY: KSS )

25.13 -0.15 (-0.59%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.89	39.89	38.44	39.59	6,050,494	-0.73(-1.82%)
Jul 30, 2002	40.82	41.17	39.60	40.32	4,841,895	-0.50(-1.22%)
Jul 29, 2002	39.65	41.16	39.62	40.82	4,473,648	+1.44(+3.66%)
Jul 26, 2002	39.29	39.44	38.18	39.38	5,633,402	+0.68(+1.77%)
Jul 25, 2002	38.33	38.81	36.71	38.70	5,990,314	+0.31(+0.80%)
Jul 24, 2002	33.89	38.69	33.83	38.39	6,464,585	+3.78(+10.92%)
Jul 23, 2002	34.55	35.75	34.13	34.61	5,591,560	+0.58(+1.71%)
Jul 22, 2002	35.39	36.11	33.66	34.03	7,346,778	-1.70(-4.75%)
Jul 19, 2002	37.19	37.30	35.72	35.73	4,837,728	-2.19(-5.77%)
Jul 17, 2002	39.65	40.31	37.19	37.92	6,043,326	-2.27(-5.64%)
Jul 12, 2002	41.69	41.91	39.77	40.19	3,862,680	-1.33(-3.19%)
Jul 11, 2002	41.87	42.58	39.78	41.51	6,512,762	-0.51(-1.21%)
Jul 10, 2002	43.28	43.53	41.63	42.02	4,508,822	-0.64(-1.50%)
Jul 09, 2002	43.49	43.49	42.66	42.66	3,195,367	-0.83(-1.90%)
Jul 08, 2002	42.60	43.78	43.06	43.49	2,865,128	+0.04(+0.08%)
Jul 05, 2002	42.71	43.61	42.47	43.45	1,736,881	+1.31(+3.10%)
Jul 04, 2002	40.97	42.29	40.68	42.15	2,105,962	+0.00(+0.00%)
Jul 03, 2002	40.97	42.29	40.68	42.15	2,105,962	+1.18(+2.87%)
Jul 02, 2002	42.05	42.41	40.93	40.97	3,242,378	-1.08(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.