Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.080 3.080 3.080 3.080 0 -0.07(-2.22%)
May 28, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 27, 2002 3.150 3.150 3.150 3.150 600 +0.00(+0.00%)
May 24, 2002 3.150 3.150 3.150 3.150 600 +0.00(+0.00%)
May 23, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 22, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 21, 2002 3.050 3.150 3.050 3.150 9,700 +0.05(+1.61%)
May 20, 2002 3.080 3.100 3.080 3.100 2,600 +0.02(+0.65%)
May 17, 2002 3.080 3.080 3.080 3.080 2,000 -0.07(-2.22%)
May 16, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 15, 2002 3.150 3.150 3.150 3.150 1,700 -0.04(-1.25%)
May 14, 2002 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
May 13, 2002 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
May 10, 2002 3.190 3.190 3.150 3.190 600 +0.04(+1.27%)
May 09, 2002 3.200 3.200 3.100 3.150 2,500 -0.10(-3.08%)
May 08, 2002 3.250 3.250 3.250 3.250 11,000 +0.01(+0.31%)
May 07, 2002 3.200 3.240 3.200 3.240 2,700 +0.04(+1.25%)
May 06, 2002 3.150 3.210 3.150 3.200 4,300 +0.00(+0.00%)
May 03, 2002 3.170 3.200 3.150 3.200 8,200 +0.05(+1.59%)
May 02, 2002 3.150 3.150 3.150 3.150 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.