Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 13.39 13.40 13.15 13.31 2,368,100 +0.00(+0.00%)
Mar 28, 2002 13.39 13.40 13.15 13.31 2,362,300 -0.07(-0.55%)
Mar 27, 2002 13.40 13.57 13.23 13.39 2,093,400 -0.02(-0.15%)
Mar 26, 2002 13.19 13.52 13.16 13.41 3,059,400 +0.20(+1.51%)
Mar 25, 2002 13.34 13.43 13.20 13.21 3,707,700 -0.15(-1.15%)
Mar 22, 2002 13.24 13.47 13.15 13.36 4,807,700 +0.07(+0.55%)
Mar 21, 2002 13.21 13.31 12.71 13.29 4,760,900 +0.08(+0.61%)
Mar 20, 2002 13.31 13.40 13.12 13.21 5,166,600 -0.10(-0.75%)
Mar 19, 2002 13.45 13.50 13.25 13.31 4,367,300 -0.11(-0.79%)
Mar 18, 2002 13.78 13.83 13.29 13.41 5,063,600 -0.32(-2.33%)
Mar 15, 2002 13.72 13.83 13.61 13.73 6,684,900 +0.01(+0.10%)
Mar 14, 2002 13.57 13.77 13.54 13.72 5,514,000 +0.17(+1.23%)
Mar 13, 2002 13.59 13.73 13.43 13.55 5,109,200 -0.19(-1.36%)
Mar 12, 2002 13.28 13.76 13.17 13.74 6,748,400 +0.39(+2.90%)
Mar 11, 2002 13.59 13.59 13.14 13.35 3,494,500 -0.24(-1.77%)
Mar 08, 2002 13.66 13.95 13.53 13.59 3,952,100 +0.19(+1.39%)
Mar 07, 2002 13.39 13.51 13.27 13.41 2,461,300 -0.03(-0.20%)
Mar 06, 2002 13.19 13.51 13.00 13.43 6,732,700 +0.31(+2.39%)
Mar 05, 2002 13.58 13.76 13.07 13.12 6,615,600 -0.21(-1.60%)
Mar 04, 2002 13.56 13.88 13.23 13.33 7,428,600 -0.13(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.