Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Feb 27, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 26, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 25, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 22, 2002 3.150 3.250 3.000 3.000 8,500 -0.15(-4.76%)
Feb 21, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 20, 2002 3.150 3.150 3.150 3.150 500 -0.09(-2.78%)
Feb 19, 2002 3.240 3.240 3.240 3.240 200 +0.19(+6.23%)
Feb 18, 2002 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Feb 15, 2002 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Feb 14, 2002 3.050 3.050 3.050 3.050 50,000 +0.05(+1.67%)
Feb 13, 2002 3.000 3.000 3.000 3.000 3,700 -0.01(-0.33%)
Feb 12, 2002 3.010 3.010 3.010 3.010 100 +0.00(+0.00%)
Feb 11, 2002 3.050 3.050 3.010 3.010 800 -0.04(-1.31%)
Feb 08, 2002 3.040 3.280 3.030 3.050 11,400 +0.00(+0.00%)
Feb 07, 2002 3.050 3.060 3.050 3.050 5,400 -0.05(-1.61%)
Feb 06, 2002 3.010 3.100 3.010 3.100 700 +0.05(+1.64%)
Feb 05, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Feb 04, 2002 3.050 3.050 3.050 3.050 1,000 +0.00(+0.00%)
Feb 01, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 31, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 30, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 29, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 28, 2002 3.010 3.050 3.010 3.050 80,000 +0.00(+0.00%)
Jan 25, 2002 3.050 3.050 3.050 3.050 1,700 +0.00(+0.00%)
Jan 24, 2002 3.050 3.050 3.050 3.050 200 +0.00(+0.00%)
Jan 23, 2002 3.050 3.050 3.000 3.050 4,100 +0.00(+0.00%)
Jan 22, 2002 3.050 3.050 3.050 3.050 1,000 -0.14(-4.39%)
Jan 21, 2002 3.190 3.190 3.190 3.190 100 +0.00(+0.00%)
Jan 18, 2002 3.190 3.190 3.190 3.190 100 +0.09(+2.90%)
Jan 17, 2002 3.100 3.150 2.950 3.100 7,400 -0.10(-3.13%)
Jan 16, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 15, 2002 3.210 3.250 3.200 3.200 5,400 -0.05(-1.54%)
Jan 14, 2002 3.240 3.250 3.240 3.250 500 +0.05(+1.56%)
Jan 11, 2002 3.200 3.200 3.200 3.200 800 +0.05(+1.59%)
Jan 10, 2002 3.150 3.150 3.150 3.150 400 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.