Indicators

Aegon N.V. ADR (NY: AEG )

5.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.97	12.97	12.70	12.95	466,850	-0.19(-1.47%)
Jan 30, 2002	12.96	13.16	12.89	13.14	654,353	-0.10(-0.75%)
Jan 29, 2002	13.44	13.48	13.22	13.24	199,300	-0.23(-1.72%)
Jan 28, 2002	13.39	13.54	13.27	13.47	183,327	+0.01(+0.04%)
Jan 25, 2002	13.39	13.55	13.32	13.46	215,455	-0.16(-1.17%)
Jan 24, 2002	13.53	13.74	13.48	13.62	281,344	+0.24(+1.77%)
Jan 23, 2002	13.50	13.55	13.32	13.39	231,610	+0.02(+0.16%)
Jan 22, 2002	13.55	13.56	13.28	13.37	285,337	+0.14(+1.04%)
Jan 21, 2002	13.11	13.27	13.05	13.23	577,028	+0.00(+0.00%)
Jan 18, 2002	13.11	13.27	13.05	13.23	540,726	-0.45(-3.26%)
Jan 17, 2002	13.50	13.75	13.41	13.67	249,035	+0.55(+4.20%)
Jan 16, 2002	13.07	13.35	13.06	13.12	363,206	-0.23(-1.73%)
Jan 15, 2002	13.34	13.46	13.17	13.35	558,332	+0.11(+0.83%)
Jan 14, 2002	13.50	13.55	13.24	13.24	349,774	-0.56(-4.07%)
Jan 11, 2002	13.65	13.98	13.60	13.81	378,090	+0.05(+0.36%)
Jan 10, 2002	13.63	13.83	13.58	13.76	936,968	-0.99(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.