Indicators

Royal Gold Inc (NQ: RGLD )

124.58 +0.39 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.765	4.824	4.765	4.824	10,316	+0.08(+1.78%)
Jan 30, 2002	4.554	4.849	4.554	4.739	50,161	+0.13(+2.93%)
Jan 29, 2002	4.621	4.807	4.486	4.604	27,748	+0.08(+1.68%)
Jan 28, 2002	4.630	4.680	4.469	4.528	18,024	-0.10(-2.19%)
Jan 25, 2002	4.512	4.630	4.427	4.630	32,729	+0.08(+1.67%)
Jan 24, 2002	4.638	4.722	4.486	4.554	48,264	-0.13(-2.70%)
Jan 23, 2002	4.722	4.748	4.571	4.680	28,460	-0.13(-2.63%)
Jan 22, 2002	4.790	4.975	4.722	4.807	41,860	+0.04(+0.89%)
Jan 21, 2002	4.840	4.849	4.680	4.765	26,325	+0.00(+0.00%)
Jan 18, 2002	4.840	4.849	4.680	4.765	26,325	-0.03(-0.69%)
Jan 17, 2002	4.798	5.051	4.640	4.798	35,931	+0.01(+0.16%)
Jan 16, 2002	4.571	4.807	4.436	4.790	114,553	+0.22(+4.80%)
Jan 15, 2002	4.469	4.571	4.469	4.570	24,547	+0.13(+3.04%)
Jan 14, 2002	4.554	4.807	4.427	4.436	59,648	-0.11(-2.41%)
Jan 11, 2002	4.596	4.596	4.427	4.545	48,382	-0.03(-0.74%)
Jan 10, 2002	4.301	4.587	4.301	4.579	76,724	+0.20(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.