Indicators

Lowe's Companies (NY: LOW )

233.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.623	8.886	8.609	8.849	8,672,117	+0.25(+2.86%)
Jan 30, 2002	8.432	8.615	8.317	8.603	12,120,400	+0.20(+2.38%)
Jan 29, 2002	8.795	8.903	8.384	8.404	11,441,260	-0.39(-4.46%)
Jan 28, 2002	8.634	8.817	8.548	8.795	10,109,791	+0.21(+2.44%)
Jan 25, 2002	8.500	8.632	8.413	8.586	15,163,645	+0.02(+0.20%)
Jan 24, 2002	8.624	8.717	8.417	8.569	16,295,198	-0.02(-0.20%)
Jan 23, 2002	8.413	8.642	8.357	8.586	12,145,910	+0.15(+1.82%)
Jan 22, 2002	8.340	8.538	8.308	8.432	12,506,955	+0.10(+1.15%)
Jan 21, 2002	7.895	8.375	7.895	8.336	20,970,566	+0.00(+0.00%)
Jan 18, 2002	7.895	8.375	7.895	8.336	20,970,306	+0.33(+4.08%)
Jan 17, 2002	7.904	8.069	7.712	8.010	21,523,718	+0.12(+1.46%)
Jan 16, 2002	8.064	8.064	7.881	7.895	13,071,821	-0.17(-2.14%)
Jan 15, 2002	8.259	8.267	7.939	8.067	19,120,828	-0.15(-1.78%)
Jan 14, 2002	8.162	8.269	8.096	8.213	12,205,780	+0.14(+1.74%)
Jan 11, 2002	8.296	8.344	7.991	8.073	17,976,780	-0.22(-2.66%)
Jan 10, 2002	8.365	8.402	8.242	8.294	8,682,009	-0.62(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.