Indicators

Moody's Corp (NY: MCO )

412.02 +2.97 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	6.558	6.576	6.524	6.556	709,137	-0.00(-0.06%)
Apr 27, 2001	6.389	6.597	6.378	6.560	519,699	+0.21(+3.36%)
Apr 26, 2001	6.472	6.493	6.347	6.347	555,383	-0.15(-2.38%)
Apr 25, 2001	6.336	6.501	6.332	6.501	562,089	+0.16(+2.60%)
Apr 24, 2001	6.368	6.462	6.295	6.336	541,013	+0.00(+0.03%)
Apr 23, 2001	6.441	6.462	6.305	6.334	790,804	-0.13(-1.97%)
Apr 20, 2001	6.432	6.497	6.430	6.462	1,480,303	-0.08(-1.15%)
Apr 19, 2001	6.399	6.806	6.389	6.537	1,412,767	+0.15(+2.29%)
Apr 18, 2001	6.263	6.472	6.253	6.391	1,592,386	+0.16(+2.65%)
Apr 17, 2001	6.054	6.226	6.034	6.226	793,918	+0.16(+2.65%)
Apr 16, 2001	6.034	6.086	6.013	6.065	1,009,221	+0.11(+1.79%)
Apr 12, 2001	5.908	6.034	5.908	5.958	691,894	-0.06(-1.07%)
Apr 11, 2001	6.263	6.284	5.929	6.023	1,372,292	-0.04(-0.69%)
Apr 10, 2001	5.852	6.075	5.842	6.065	911,269	+0.18(+3.09%)
Apr 09, 2001	5.720	5.887	5.718	5.883	659,562	+0.26(+4.60%)
Apr 06, 2001	5.681	5.681	5.574	5.624	774,040	-0.00(-0.07%)
Apr 05, 2001	5.512	5.629	5.472	5.629	1,198,421	+0.10(+1.74%)
Apr 04, 2001	5.503	5.564	5.501	5.533	634,655	-0.02(-0.41%)
Apr 03, 2001	5.637	5.679	5.533	5.555	2,203,811	-0.13(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.