Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.200 7.200 7.200 7.200 1,000 +0.10(+1.41%)
Feb 26, 2016 7.110 7.110 7.100 7.100 2,000 -0.01(-0.14%)
Feb 25, 2016 7.100 7.200 7.100 7.110 12,960 -0.05(-0.70%)
Feb 24, 2016 7.200 7.200 7.160 7.160 18,000 -0.03(-0.42%)
Feb 22, 2016 7.190 7.190 7.190 0 +0.09(+1.27%)
Feb 19, 2016 7.090 7.110 7.090 7.100 2,400 +0.15(+2.16%)
Feb 18, 2016 6.950 6.950 6.950 6.950 100 +0.15(+2.21%)
Feb 17, 2016 7.190 7.190 6.700 6.800 3,000 -0.35(-4.90%)
Feb 16, 2016 7.200 7.200 7.150 7.150 12,276 +0.05(+0.70%)
Feb 12, 2016 7.100 7.100 7.100 0 +0.10(+1.43%)
Feb 11, 2016 7.000 7.000 7.000 7.000 5,600 -0.10(-1.41%)
Feb 10, 2016 7.050 7.100 7.050 7.100 3,150 +0.05(+0.71%)
Feb 09, 2016 7.200 7.200 7.050 7.050 15,450 +0.05(+0.71%)
Feb 08, 2016 6.790 7.100 6.790 7.000 4,100 +0.35(+5.26%)
Feb 04, 2016 6.650 6.650 6.650 0 +0.29(+4.56%)
Feb 03, 2016 6.360 6.360 6.360 6.360 100 +0.11(+1.76%)
Jan 29, 2016 6.250 6.250 6.250 0 +0.04(+0.64%)
Jan 28, 2016 6.210 6.210 6.210 6.210 300 -0.03(-0.48%)
Jan 26, 2016 6.240 6.240 6.240 0 -0.01(-0.16%)
Jan 25, 2016 6.200 6.250 6.200 6.250 26,700 +0.05(+0.81%)
Jan 22, 2016 6.200 6.200 6.200 6.200 900 +0.00(+0.00%)
Jan 20, 2016 6.200 6.200 6.200 0 -0.10(-1.59%)
Jan 19, 2016 6.180 6.300 6.030 6.300 5,800 +0.20(+3.28%)
Jan 14, 2016 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 12, 2016 6.100 6.100 6.100 0 -0.10(-1.61%)
Jan 07, 2016 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 06, 2016 6.130 6.200 6.130 6.200 20,804 +0.10(+1.64%)
Jan 05, 2016 6.090 6.100 6.090 6.100 50,300 +0.01(+0.16%)
Jan 04, 2016 6.090 6.090 6.090 6.090 100 +0.09(+1.50%)
Dec 29, 2015 6.000 6.000 6.000 0 -0.03(-0.50%)
Dec 21, 2015 6.030 6.030 6.030 0 +0.02(+0.33%)
Dec 18, 2015 6.000 6.010 6.000 6.010 1,300 +0.02(+0.33%)
Dec 17, 2015 5.990 5.990 5.990 5.990 100 -0.10(-1.64%)
Dec 14, 2015 6.090 6.090 6.090 0 +0.10(+1.67%)
Dec 11, 2015 5.990 5.990 5.990 5.990 300 +0.04(+0.67%)
Dec 10, 2015 6.100 6.100 5.950 5.950 13,300 -0.15(-2.46%)
Dec 09, 2015 6.100 6.100 6.100 6.100 6,500 +0.10(+1.67%)
Dec 08, 2015 6.010 6.010 6.000 6.000 200 -0.10(-1.64%)
Dec 07, 2015 6.100 6.100 5.990 6.100 4,287 -0.10(-1.61%)
Dec 04, 2015 6.160 6.200 6.160 6.200 30,700 +0.13(+2.14%)
Dec 02, 2015 6.070 6.070 6.070 0 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.