Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.660	9.660	9.660	0	+0.12(+1.26%)
Dec 28, 2017	9.700	9.760	9.540	9.540	11,044	-0.16(-1.65%)
Dec 27, 2017	9.790	9.790	9.580	9.700	16,998	+0.09(+0.94%)
Dec 22, 2017	9.650	9.650	9.590	9.610	7,079	-0.02(-0.21%)
Dec 21, 2017	9.640	9.690	9.570	9.630	11,151	-0.10(-1.03%)
Dec 20, 2017	9.550	9.780	9.510	9.730	41,497	+0.24(+2.53%)
Dec 19, 2017	9.380	9.700	9.280	9.490	15,954	-0.08(-0.84%)
Dec 18, 2017	9.850	9.950	9.400	9.570	38,842	-0.43(-4.30%)
Dec 15, 2017	10.01	10.16	9.810	10.00	46,670	+0.09(+0.91%)
Dec 14, 2017	9.790	10.03	9.730	9.910	40,598	+0.18(+1.85%)
Dec 13, 2017	8.980	9.760	8.780	9.730	59,719	+0.89(+10.07%)
Dec 12, 2017	8.450	8.840	8.440	8.840	14,808	+0.26(+3.03%)
Dec 11, 2017	8.350	8.860	8.200	8.580	30,428	+0.18(+2.14%)
Dec 08, 2017	7.480	8.400	7.480	8.400	77,545	+0.93(+12.45%)
Dec 07, 2017	7.270	7.470	7.150	7.470	27,620	-0.03(-0.40%)
Dec 06, 2017	7.490	7.720	7.320	7.500	33,277	+0.04(+0.54%)
Dec 05, 2017	8.090	8.090	7.220	7.460	46,188	-0.52(-6.52%)
Dec 04, 2017	7.090	7.980	7.090	7.980	35,985	+0.75(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.