Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 6.000 6.000 6.000 0 -0.03(-0.50%)
Dec 21, 2015 6.030 6.030 6.030 0 +0.02(+0.33%)
Dec 18, 2015 6.000 6.010 6.000 6.010 1,300 +0.02(+0.33%)
Dec 17, 2015 5.990 5.990 5.990 5.990 100 -0.10(-1.64%)
Dec 14, 2015 6.090 6.090 6.090 0 +0.10(+1.67%)
Dec 11, 2015 5.990 5.990 5.990 5.990 300 +0.04(+0.67%)
Dec 10, 2015 6.100 6.100 5.950 5.950 13,300 -0.15(-2.46%)
Dec 09, 2015 6.100 6.100 6.100 6.100 6,500 +0.10(+1.67%)
Dec 08, 2015 6.010 6.010 6.000 6.000 200 -0.10(-1.64%)
Dec 07, 2015 6.100 6.100 5.990 6.100 4,287 -0.10(-1.61%)
Dec 04, 2015 6.160 6.200 6.160 6.200 30,700 +0.13(+2.14%)
Dec 02, 2015 6.070 6.070 6.070 0 -0.03(-0.49%)
Dec 01, 2015 6.050 6.100 6.050 6.100 5,000 +0.00(+0.00%)
Nov 30, 2015 6.105 6.110 5.990 6.100 19,200 +0.00(+0.00%)
Nov 27, 2015 6.100 6.100 6.100 6.100 5,100 -0.02(-0.33%)
Nov 23, 2015 6.120 6.120 6.120 0 +0.07(+1.16%)
Nov 19, 2015 6.050 6.050 6.050 0 -0.20(-3.20%)
Nov 18, 2015 6.250 6.250 6.250 6.250 200 +0.15(+2.46%)
Nov 17, 2015 6.060 6.100 6.000 6.100 7,400 +0.04(+0.66%)
Nov 16, 2015 6.090 6.100 6.050 6.060 50,252 -0.04(-0.66%)
Nov 13, 2015 6.165 6.165 6.100 6.100 37,444 +0.00(+0.00%)
Nov 12, 2015 6.090 6.100 6.090 6.100 500 +0.15(+2.52%)
Nov 11, 2015 5.950 5.950 5.950 5.950 125 +0.00(+0.00%)
Nov 09, 2015 5.950 5.950 5.950 0 -0.15(-2.46%)
Nov 06, 2015 6.100 6.200 6.100 6.100 11,050 +0.00(+0.00%)
Nov 05, 2015 6.100 6.100 6.100 6.100 750 -0.05(-0.81%)
Nov 04, 2015 6.150 6.160 6.150 6.150 5,400 +0.05(+0.82%)
Nov 03, 2015 6.150 6.150 6.100 6.100 20,785 -0.15(-2.40%)
Nov 02, 2015 6.090 6.250 6.090 6.250 79,970 +0.25(+4.17%)
Oct 29, 2015 6.000 6.000 6.000 0 -0.03(-0.50%)
Oct 28, 2015 6.010 6.040 6.000 6.030 2,600 -0.05(-0.82%)
Oct 26, 2015 6.080 6.080 6.080 0 -0.12(-1.94%)
Oct 23, 2015 6.010 6.200 6.000 6.200 4,400 +0.15(+2.48%)
Oct 22, 2015 6.050 6.050 6.050 6.050 4,950 +0.00(+0.00%)
Oct 21, 2015 6.080 6.100 6.000 6.050 16,950 -0.05(-0.82%)
Oct 20, 2015 5.950 6.110 5.950 6.100 5,700 +0.10(+1.67%)
Oct 19, 2015 6.110 6.110 6.000 6.000 2,100 -0.20(-3.23%)
Oct 16, 2015 6.180 6.200 6.180 6.200 7,200 +0.02(+0.32%)
Oct 15, 2015 6.120 6.180 5.900 6.180 2,301 -0.02(-0.32%)
Oct 14, 2015 6.030 6.200 6.020 6.200 71,576 +0.10(+1.64%)
Oct 13, 2015 6.100 6.100 6.100 6.100 100 -0.10(-1.61%)
Oct 09, 2015 6.200 6.200 6.200 0 +0.32(+5.44%)
Oct 08, 2015 5.880 5.880 5.880 5.880 132 -0.07(-1.18%)
Oct 07, 2015 5.980 5.980 5.950 5.950 700 +0.05(+0.85%)
Oct 06, 2015 5.710 5.900 5.710 5.900 5,000 +0.15(+2.61%)
Oct 05, 2015 5.800 5.800 5.750 5.750 2,700 -0.05(-0.86%)
Oct 02, 2015 5.430 5.800 5.430 5.800 11,686 +0.34(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.