Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.600 0 +0.17(+11.89%)
Jun 29, 2022 1.470 1.470 1.410 1.430 25,884 -0.05(-3.38%)
Jun 28, 2022 1.500 1.500 1.420 1.480 25,201 -0.01(-0.67%)
Jun 27, 2022 1.510 1.510 1.490 1.490 35,565 -0.01(-0.67%)
Jun 24, 2022 1.510 1.540 1.490 1.500 88,918 +0.00(+0.00%)
Jun 23, 2022 1.540 1.540 1.490 1.500 30,648 +0.00(+0.00%)
Jun 22, 2022 1.470 1.510 1.470 1.500 29,608 +0.00(+0.00%)
Jun 21, 2022 1.510 1.560 1.500 1.500 86,767 +0.00(+0.00%)
Jun 20, 2022 1.500 1.530 1.490 1.500 72,792 +0.00(+0.00%)
Jun 17, 2022 1.520 1.570 1.500 1.500 61,113 -0.03(-1.96%)
Jun 16, 2022 1.570 1.610 1.500 1.530 25,044 -0.06(-3.77%)
Jun 15, 2022 1.550 1.610 1.540 1.590 84,445 +0.06(+3.92%)
Jun 14, 2022 1.580 1.580 1.520 1.530 26,699 -0.06(-3.77%)
Jun 13, 2022 1.620 1.670 1.550 1.590 114,110 -0.12(-7.02%)
Jun 10, 2022 1.700 1.710 1.650 1.710 54,256 -0.04(-2.29%)
Jun 09, 2022 1.730 1.750 1.680 1.750 34,130 +0.00(+0.00%)
Jun 08, 2022 1.790 1.820 1.730 1.750 62,370 -0.03(-1.69%)
Jun 07, 2022 1.700 1.780 1.700 1.780 44,298 +0.03(+1.71%)
Jun 06, 2022 1.800 1.800 1.720 1.750 71,483 -0.04(-2.23%)
Jun 03, 2022 1.840 1.840 1.730 1.790 68,692 -0.06(-3.24%)
Jun 02, 2022 1.780 1.900 1.780 1.850 193,917 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.