Indicators

Canfor Corporation (TSX: CFP )

15.31 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.90	12.12	11.77	11.99	283,249	+0.20(+1.70%)
Feb 25, 2011	11.54	11.79	11.47	11.79	856,330	+0.34(+2.97%)
Feb 24, 2011	11.42	11.63	11.42	11.45	116,378	-0.03(-0.26%)
Feb 23, 2011	11.50	11.80	11.43	11.48	263,553	-0.07(-0.61%)
Feb 22, 2011	12.13	12.13	11.54	11.55	253,728	-0.53(-4.39%)
Feb 18, 2011	12.07	12.09	11.92	12.08	246,100	+0.12(+1.00%)
Feb 17, 2011	12.21	12.25	11.93	11.96	308,114	-0.24(-1.97%)
Feb 16, 2011	12.50	12.50	12.19	12.20	152,412	-0.18(-1.45%)
Feb 15, 2011	12.21	12.43	12.21	12.38	144,245	+0.07(+0.57%)
Feb 14, 2011	12.70	12.75	12.15	12.31	266,882	-0.40(-3.15%)
Feb 11, 2011	12.60	12.86	12.60	12.71	121,068	+0.10(+0.79%)
Feb 10, 2011	12.75	12.75	12.42	12.61	246,298	-0.19(-1.48%)
Feb 09, 2011	12.97	12.98	12.75	12.80	107,638	-0.04(-0.31%)
Feb 08, 2011	12.70	12.86	12.58	12.84	88,521	+0.13(+1.02%)
Feb 07, 2011	12.53	12.79	12.53	12.71	62,256	+0.04(+0.32%)
Feb 04, 2011	12.50	12.75	12.42	12.67	178,480	+0.22(+1.77%)
Feb 03, 2011	12.55	12.66	12.43	12.45	122,495	-0.22(-1.74%)
Feb 02, 2011	12.65	12.68	12.47	12.67	123,731	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.